1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2008, 17:00 UTC

USDAmeriški dolar1.45907867186494040.68536400352
EUREvro11
GBPBritanski funt0.73460963431720081.3612672000000001
INRIndijska rupija57.5022904581972940.017390611609236238
AUDAvstralski dolar1.6698425860158310.5988588435667789
CADKanadski dolar1.4557227909196510.686943974661722
SGDSingapurski dolar2.10238645829019260.47564994345200917
CHFŠvicarski frank1.6524065958870450.6051779280529801
MYRMalezijski ringit4.8660945135013610.20550361223470312
JPYJaponski jen163.066632367625770.006132462450966355
CNYKitajski juan renminbi10.6579860665046430.09382635647674069
NZDNovozelandski dolar1.90577560725639180.5247207468667459
THBTajski baht43.242744554776350.02312526668452513
HUFMadžarski forint252.975060127943350.003952958839081786
AEDEmirati dirham5.3581746067045620.18663072284892
HKDHongkonški dolar11.379792285476230.08787506616234791
MXNMehiški peso15.9294914000854870.06277664332676895
ZARJužnoafriški rand9.8988274335333150.10102206617042289
PHPFilipinski peso60.201586001147460.016610858059137174
SEKŠvedska krona9.4377585732239950.1059573618292287
IDRIndonezijska rupija13815.0588611175840.00007238478026427343
BRLBrazilski real2.59643049658366150.3851441435908963
SARSavdski rial5.4697941250872880.18282223738796416
TRYTurška lira1.70712204608198030.5857811995897436
KESKenijski šiling92.94331139779670.010759246523076924
KRWJužnokorejski von1377.35480729030270.0007260293387782338
EGPEgiptovski funt8.1261315167356560.12305978532842025
IQDIraški dinar1770.73787617529160.0005647363245880027
NOKNorveška krona7.9322811995937480.12606713943161962
KWDKuvajtski dinar0.39892669967459332.5067261750484624
RUBRuski rubelj35.756181932722230.0279671918517914
DKKDanska krona7.4570592761673380.13410111988729748
PKRPakistanska rupija89.820883040005740.01113326841325536
ILSIzraelski šekel5.6204294071706250.17792234855297454
PLNPoljski zlot3.60299052783261640.2775472186993373
QARKatarski rial5.3104627338357590.18830750729658127
XAUZlato (unča)0.001750964444815609571.1138241332526
OMROmanski rial0.56168692546285181.7803512146485538
COPKolumbijski peso2966.81761743657630.00033706150122703914
CLPČilski peso726.18345498718080.001377062494514768
TWDTajvanski novi dolar47.325216721939350.021130383953137044
ARSArgentinski peso4.6340047054824930.21579606917897592
CZKČeška krona26.5070822317703760.03772576669345516
VNDVietnamski dong23555.3660785875980.000042453171674925674
MADMaroški dirham11.2693400300160530.0887363410223212
JODJordanski dinar1.03448677835224270.9666629104654444
BHDBahrajnski dinar0.54797158600708531.8249121405850959
XOFZahodnoafriški frank CFA655.95699999999990.0015244901723741042
LKRŠrilanška rupija158.485125337969860.00630974041171055
UAHUkrajinska grivna7.4268563476597330.13464647129133026
NGNNigerijska naira172.463099014435950.005798341823350254
TNDTunizijski dinar1.78853863597204390.5591156824278023
UGXUgandski šiling2465.84295545174930.0004055408304852071
RONRomunski lev3.57926588995188540.27938689964534674
BDTBangladeška taka100.09279688993490.009990728914285716
PENPerujski sol4.4046666946258820.22703193438452365
GELGruzijski lari2.3171628387887120.43156224640765695
XAFSrednjeafriški frank CFA655.95699999999990.0015244901723741042
FJDFidžijski dolar2.26952392015232140.4406210444051561
VEFVenezuelski bolivar3.13307963209558650.31917477926698645
UZSUzbekistanski som1898.170.0005268232034011706
BGNBolgarski lev1.95487360456464730.5115420238244514
DZDAlžirski dinar96.182466049336870.010396905393203884
IRRIranski rial13614.6630871717590.00007345022007501877
DOPDominikanski peso48.870381035444310.02046229185884039
ISKIslandska krona91.717685313430150.010903022645879733
CRCKostariški kolon730.48773706918230.0013689483741536005
XAGSrebro (unča)0.0987866399366920710.12282633199039
SYPSirski funt75.151306073075620.013306488632780647
JMDJamajški dolar102.714177631807470.009735754333589974
LYDLibijski dinar1.77861690100336260.5622346214273996
GHSGanski cedi1.44866085014782460.6902926933505228
MURMavricijska rupija41.252531289637460.024240936707105722
AOAAngolska kvanza109.172643464950430.009159803850687624
UYUUrugvajski peso31.692647831578370.031553059413470835
AFNAfganistanski afgani72.880.013721185510428101
LBPLibanonski funt2206.126951859790.00045328307111111116
XPFFrank CFP119.331742243436720.008380000000000002
TTDTrinidadski dolar9.1199712384918090.10964946860571155
TZSTanzanijski šiling1679.39955131654640.0005954509153084274
ALLAlbanski lek122.245258825524350.008180276352698955
XCDVzhodnokaribski dolar3.8665584804420920.2586279258566038
GTQGvatemalski kvecal11.2235249597194940.08909856783754974
NPRNepalska rupija92.797403530610210.010776163577358491
BOBBolivijski boliviano11.1476528687825170.08970498200570666
ZWDZimbabvejski dolar44121.079958523930.000022664903056318003
BBDBarbadoški dolar2.9108619503705560.3435408538947368
CUCKubanski konvertibilni peso1.35096094227974820.7402138497893942
LAKLaoški kip13756.5584880106230.00007269259974226395
BNDBrunejski dolar2.10238645829019260.47564994345200917
BWPBocvanska pula8.8701769698685330.1127373223101344
HNLHonduraška lempira28.1624069850011480.03550832855063078
PYGParagvajski gvarani6985.7039112213690.00014314949684507338
ETBEtiopski bir13.5301824320707770.07390883345591011
NADNamibijski dolar9.8988274335333150.10102206617042289
PGKKina Papue Nove Gvineje4.0490892222923960.24696911949839645
SDGSudanski funt2.9987714403504190.33346989588614523
MOPMakaška pataka11.7211860540405170.08531559821587176
BMDBermudski dolar1.45907867186494040.68536400352
NIONikaragovska kordoba27.9873175443773550.03573046964627376
BAMBosansko-hercegovska konvertibilna marka1.95582999999999750.5112918811962192
KZTKazahstanski tenge177.533397399166630.005632742991740292
PABPanamska balboa1.45907867186494040.68536400352
GYDGvajanski dolar296.48478612295590.0033728543480314966
YERJemenski rial289.99188603315690.0034483723447547173
MGAMalagaški ariarij2635.4608510560490.00037944027876539796
KYDKajmanski dolar1.19571497159331860.8363197114338011
MZNMozambiški metikal34.28834878882610.02916442568170213
RSDSrbski dinar78.893130127143560.012675374882304805
SCRSejšelska rupija11.7690744751297970.08496844863316845
AMDArmenski dram442.83042646873890.0022582007473476843
AZNAzerbajdžanski manat1.23277556985868820.8111776583264292
SBDDolar Salomonovih otokov10.6007749782561260.0943327258668502
SLLSierraleonski leone4301.3639246578440.00023248439739484398
TOPTongovska pa'anga2.7436605337813840.3644765770719361
BZDBelizejski dolar2.8677461756169470.34870589611539343
GMDGambijski dalasi32.7227573739150160.03055977186070362
MWKMalavijska kvača206.357496561858540.004845959156614579
BIFBurundijski frank1647.88345200426370.0006068390326899239
HTGHaitijski gurd53.6795043379111550.018629084085892908
SOSSomalski šiling1961.001734986480.000509943455
GNFGvinejski frank6307.67005240573050.00015853714472883728
MNTMongolski tugrik1705.66296741011520.0005862822955688623
MVRMaldivska rufija18.6762069998712370.053544062775
CDFKongoški frank801.76377974751410.0012472501567917086
TJSTadžikistanski somoni5.0544919469074510.19784382100199838
KPWSevernokorejski von207.845712205204220.004811261148426814
KGSKirgiški som51.213651470913510.019526043765263332
LRDLiberijski dolar90.098132766524810.011099009150293306
LSLLesotski loti9.8988274335333150.10102206617042289
MMKMjanmarski kjat9.4417710395716220.10591233316386059
GIPGibraltarski funt0.73460963431720081.3612672000000001
XPTPlatina (unča)0.0009615015959628961040.03987533536
MDLMoldavski lev16.683835073439660.05993825733700643
CUPKubanski peso38.6655848044209240.02586279258566038
KHRKamboški riel5815.0121388505340.00017196868658603904
MKDMakedonski denar61.4739026030136560.016267065497009403
VUVVanuatujski vatu137.372256956084160.007279490212639405
ANGNizozemski gulden2.5971600359195940.3850359570337079
SZLSvazijski lilangeni9.8988274335333150.10102206617042289
CVEZelenortski eskudo110.452255460175990.009053685647556143
SRDSurinamski dolar4.00515658252770650.24967812853121638
SVCSalvadorski kolon12.7669383788182280.078327314688
XPDPaladij (unča)0.003981115066485071251.18590728976352
BSDBahamski dolar1.45907867186494040.68536400352
XDRPosebne pravice črpanja (SDR)0.93219999999999411.0727311735679106
RWFRuandski frank800.04931275034350.001249922953576802
AWGArubski ali nizozemski gulden2.61175082263824350.3828849181675978
BTNButanski ngultrum57.5022904581972940.017390611609236238
DJFDžibutski frank258.205857166579160.0038728788377362764
KMFKomorski frank491.96774999999990.002032653563165472
ERNEritrejska nakfa21.8861800779741070.045690933568000004
FKPFunt Falklandskih otokov0.73460963431720081.3612672000000001
SHPFunt Svete Helene0.73460963431720081.3612672000000001
SPLSeborški luigino0.243179778644161574.112184021119918
WSTSamoanska tala3.93707142974889020.2539958997045123
JEPJerseyjski funt0.73460963431720081.3612672000000001
GGPGuernseyjski funt0.73460963431720081.3612672000000001
IMPFunt otoka Man0.73460963431720081.3612672000000001
TVDTuvalujski dolar1.6698425860158310.5988588435667789

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19006▲
GBP / EUR1.14907▼
USD / JPY156.289▼
GBP / USD1.36746▲
USD / CHF0.767541▼
USD / CAD1.35659▼
EUR / JPY185.993▲
AUD / USD0.707748▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%