Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

try
TRY – Liră Turcească
SauAflați mai multe despre API-ul nostru

Tabel valutar: TRY — Liră Turcească

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 13, 2025, 17:00 UTC

USDDolar American0.02342723069091433642.68536956815066
EUREuro0.0199486597858493150.12868086052354
GBPLiră Sterlină0.01751205421839571457.10352352321637
INRRupie Indiană2.12218494105906870.4712124662900273
AUDDolar Australian0.0352181102500053828.39448206906125
CADDolar Canadian0.032276407130906730.98238276472962
SGDDolar Singaporez0.03026351125615716533.043092440126166
CHFFranc Elvețian0.01865616889039374253.601573070820045
MYRRinggit Malaezian0.0959810953487265410.418718356638008
JPYYen Japonez3.6494370438788270.27401486530019536
CNYYuan Chinezesc Renminbi0.165277581104072066.050427367825038
NZDDolar Neozeelandez0.0403692951608308124.771301951545386
THBBaht Thailandez0.74009493333687571.3511780110306755
HUFForint Maghiar7.6851124888014740.13012171278652998
AEDDirham Emirian0.0860365047123828911.622973333737416
HKDDolar Hong Kong0.18228911928765295.485790945218164
MXNPeso Mexican0.422034035384750872.369477142023253
ZARRand Sud-African0.3948501911971292.5326060928782734
PHPPeso Filipinez1.38452545125936080.722269134951909
SEKCoroană Suedeză0.217239539360157144.603213590607554
IDRRupie Indoneziană389.995735863437460.0025641305994949753
BRLReal Brazilian0.126761291785442657.88884355716893
SARRial Saudit0.0878521150909287611.38276521817351
TRYLiră Turcească11
KESȘiling Kenyan3.0169906902918330.33145611062633745
KRWWon Sud-Coreean34.5390108222111750.028952768947190722
EGPLiră Egipteană1.11122013972521770.8999116954875205
IQDDinar Irakian30.6943520824037530.03257928355403446
NOKCoroană Norvegiană0.237478349196193074.2109101877487305
KWDDinar Kuweitian0.007192407979452652139.03549449041415
RUBRublă Rusească1.87038270660227160.5346499390045127
DKKCoroană Daneză0.149106833897441926.706600722860336
PKRRupie Pakistaneză6.56632013039485950.15229230073189653
ILSShekel Israelian0.0753513249814321313.27116676775647
PLNZlot Polonez0.0842869619216357211.864231159852835
QARRial Qatarez0.0852751197149281811.726749881360071
XAUUncie de Aur0.000005445122947076578183650.5823136442
OMRRial Omanez0.00900897096842404111.00046870002649
COPPeso Columbian89.107990392161130.01122233814946376
CLPPeso Chilian21.37370491837060.04678646045779853
TWDDolar Nou Taiwanez0.73457743665714771.361326866437274
ARSPeso Argentinian33.706452007911780.02966791045718114
CZKCoroană Cehă0.48435940736469642.0645825905205433
VNDDong Vietnamez616.70756468891860.0016215140809962706
MADDirham Marocan0.21529711962523184.644743978650074
JODDinar Iordanian0.01660990655985826560.2050346518345
BHDDinar Bahraini0.00880863873978379113.52491906423049
XOFFranc CFA13.0854630271463570.07642068132594597
LKRRupie Sri Lankeză7.2299545632931090.13831345567191486
UAHHrivnă Ucraineană0.99064449384924781.0094438582244578
NGNNaira Nigeriană33.953028599224110.029452453617726807
TNDDinar Tunisian0.0683552558213454514.629452965747333
UGXȘiling Ugandez83.266611259340450.012009615677590395
RONLeu Românesc0.101588870030829719.843598021087592
BDTTaka Bengaleză2.8631574304715830.3492647625161473
PENSol Peruan0.0788984750661705912.674516195164985
GELLari Georgian0.0631269128582159615.84110413011984
XAFFranc CFA Africa Centrală BEAC13.0854630271463570.07642068132594597
FJDDolar Fijian0.0532542651437948218.77783868202564
VESBolivar Venezuelean6.2595467057340730.15975597707162206
BYNRublă Belarusă0.0690420452123047114.483927828687488
UZSSom Uzbek281.85787885098520.003547887339806058
BGNLev Bulgar0.03901618726895765625.630387539061953
DZDDinar Algerian3.0417567233473050.3287573895454561
IRRRial Iranian985.26344069458660.0010149569736344064
DOPPeso Dominican1.48433510238943310.6737023185601643
ISKCoroană Islandeză2.96042651417353840.33778916490996563
CRCColon Costarican11.6728412313460020.0856689455618244
XAGUncie de Argint0.00037795819858729592645.7952327472344
SYPLiră Siriană259.030659755066670.003860546859377869
JMDDolar Jamaican3.75326495863158050.2664346937991275
LYDDinar Libian0.127094821765348287.86814117294466
GHSCedi Ghanez0.268802273089565563.7202066355547436
MURRupie Mauritiană1.07570637063699250.9296217139699916
AOAKwanza Angoleză21.404951388178950.046718162628122464
UYUPeso Uruguayan0.91745270110040091.089974446421697
AFNAfgani Afgan1.5496771028499040.64529571880553
LBPLiră Libaneză2102.6171961401750.00047559774638756115
XPFFranc CFP2.38050832765826930.42007834561272483
TTDDolar Trinidadian0.158504643700735226.308963426258037
TZSȘiling Tanzanian57.3494922615253560.017436946005376937
ALLLek Albanez1.92751488372444270.5188027384088205
XCDDolar Caraibe de Est0.0632730465011952515.80451796297037
GTQQuetzal Guatemalan0.17936702364321225.57516080541733
NPRRupie Nepaleză3.39708754440030440.29436980558489917
BOBBoliviano Bolivian0.16186032899726936.178166115162602
BBDDolar Barbadian sau Bajan0.0468544613818286721.34268478407533
CUCPeso Convertibil Cuban0.02342723069091433642.68536956815066
LAKKip Laoțian507.16410938968260.001971748358146621
BNDDolar Bruneian0.03026351125615716533.043092440126166
BWPPula Botswana0.309996845957875243.225839272364364
HNLLempira Honduriană0.61728919663887871.6199862324579308
PYGGuarani Paraguayan161.64044780171030.006186570339292385
ETBBirr Etiopian3.64513478820703930.2743382777600599
NADDolar Namibian0.3948501911971292.5326060928782734
PGKKina Papua Noua Guinee0.0994708365484061610.053197848731909
SDGLiră Sudaneză14.0449319982429390.07120005993087776
MOPPataca Macao0.18775779286628255.3260106264254015
BMDDolar Bermudian0.02342723069091433642.68536956815066
NIOCordoba Nicaraguană0.86018187160244841.1625448443095898
BAMMarcă Convertibilă Bosnia-Herțegovina0.03901618726895765625.630387539061953
KZTTenge Kazah12.2224330274671860.08181677066691415
PABBalboa Panameză0.02342723069091433642.68536956815066
GYDDolar Guyanez4.8968492033334710.20421294560577075
YERRial Yemenit5.5866677554108430.17899757848164002
MGAAriary Malgaș104.885282736741030.009534226098336127
KYDDolar Caymanian0.01928656080651467251.84957598361534
MZNMetical Mozambican1.49418153853715970.669262719561523
RSDDinar Sârbesc2.34365869270925580.42668328929926475
SCRRupie Seychelleză0.3486086284420382.868546325055367
AMDDram Armenesc8.9437655639696220.11180972855868972
AZNManat Azerbaidjan0.0398654720272786725.084363714939382
SBDDolar Insulele Solomon0.191542417228116525.22077571365853
TOPPa'anga Tongană0.0566496029450923117.652374385911425
BZDDolar Belizean0.0471399753475865521.21341796694846
GMDDalasi Gambian1.72762777559972380.5788283877601255
MWKKwacha Malawiană40.6028347237420060.024628822268295034
BIFFranc Burundez69.244373278863390.014441606626617365
HTGGourde Haitian3.07926699484110380.32475261212339335
SOSȘiling Somalez13.3754146351658820.07476403739820198
GNFFranc Guineean203.982016541398080.0049023929508856985
MNTTugrik Mongol83.072322695201170.012037703624455982
MVRRufiyaa Maldiviană0.361148835792062642.7689415024883712
CDFFranc Congolez52.5074836169516960.019044904290122115
STNDobra Sao Tome0.492378923530388042.030956144162176
TJSSomoni Tadjik0.216467483845114274.6196314672161805
KPWWon Nord-Coreean21.0844222311836380.04742838049036082
KGSSom Kârgâz2.04908949529223830.4880216321920002
LRDDolar Liberian4.1365235703193310.24174889445216
LSLLoti Basotho0.3948501911971292.5326060928782734
MMKKyat Birman49.193011837259370.02032809056920943
GIPLiră Gibraltar0.01751205421839571457.10352352321637
XPTUncie de Platină0.00001342162726415804274506.61386421176
MDLLeu Moldovenesc0.395779269271335832.5266608881285957
CUPPeso Cuban0.56023013980049831.7849807230223398
KHRRiel Cambodgian93.725230127403170.01066948567254168
MKDDenar Macedonean1.22774245457435030.8145030712867977
VUVVatu Ni-Vanuatu2.82731540929858840.35369240966577686
MRUOuguiya Mauritaniană0.93297605266322161.0718388721183738
SZLLilangeni Swazi0.3948501911971292.5326060928782734
CVEEscudo Capverdian2.19973871458560350.45459944554750653
SRDDolar Surinam0.90276406425935011.107709134191584
SVCColon Salvadorian0.204988268545500454.87832795064579
XPDUncie de Paladiu0.0000154839892380246364582.84003093087
BSDDolar Bahamian0.02342723069091433642.68536956815066
XDRDrepturi Speciale de Tragere FMI0.01713995510982870758.343209978803365
RWFFranc Rwandez34.074576533844050.029347393327302695
AWGGuilder Aruban sau Olandez0.04193474293673666423.8465751777378
BTNNgultrum Bhutanese2.12218494105906870.4712124662900273
DJFFranc Djiboutian4.1817228520316420.239135886184844
KMFFranc Comorian9.8140972703597670.10189424176792795
ERNNakfa Eritreeană0.351408460363715042.8456913045433776
FKPLiră Insulele Falkland0.01751205421839571457.10352352321637
SHPLiră Sfânta Elena0.01751205421839571457.10352352321637
SPLLuigino Seborgan0.0039045384328675685256.11221843335284
WSTTala Samoană0.0650218583825142215.37944354215692
JEPLiră Jersey0.01751205421839571457.10352352321637
TMTManat Turkmen0.0822221000741098612.162180230116507
GGPLiră Guernsey0.01751205421839571457.10352352321637
IMPLiră Manx0.01751205421839571457.10352352321637
TVDDolar Tuvaluan0.0352181102500053828.39448206906125
ZMWKwacha Zambiană0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHYuan Chinezesc Renminbi Offshore0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLELeone Sierra Leonean0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGGuilder Caraibian0.0421014740118200323.75213750756681
XLMStellar Lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGDolar Zimbabwean0.6115314813361421.6352387906753203

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17438▼
GBP / EUR1.13963▲
USD / JPY155.807▲
GBP / USD1.33835▲
USD / CHF0.796294▲
USD / CAD1.37785▲
EUR / JPY182.977▲
AUD / USD0.665141▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%