Download de app
  1. Home
  2. Valutatabellen
  3. TRY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

try
TRY – Turkse lire
OfLees over onze API

Valutatabel: TRY — Turkse lire

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

10 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.02167384862627791746.13855237447653
EUREuro0.0187676176546424653.28326793532234
GBPBritse pond0.01618816219707315261.773534748793274
INRIndiase roepie2.0650708287358720.48424489179005425
AUDAustralische dollar0.03087420550391511332.38949743575398
CADCanadese dollar0.03019357041754088733.11963395422266
SGDSingaporese dollar0.0278876766003097635.85813240493805
CHFZwitserse frank0.01730691355029802357.78037759845285
MYRMaleisische ringgit0.0882082789534327411.336804343818159
JPYJapanse yen3.4783820480616410.28748998418884397
CNYChinese yuan renminbi0.146842826214407926.810002407198847
NZDNieuw-Zeelandse dollar0.03723547927400898426.856106581606902
THBThaise baht0.71373088827486931.401088304328625
HUFHongaarse forint6.6830815007469990.1496315733824622
AEDEmiratische dirham0.0795972090800056612.563254560783264
HKDHongkongse dollar0.16985580883300715.887346490358449
MXNMexicaanse peso0.377263474374219252.6506674192584816
ZARZuid-Afrikaanse rand0.35827289337914332.7911684597967814
PHPFilipijnse peso1.32884700385548850.7525320801406191
SEKZweedse kroon0.205645042022119474.862747918291356
IDRIndonesische roepia386.47407817470140.0025874956600529385
BRLBraziliaanse real0.11221344091525018.911588414397311
SARSaoedi-Arabische rial0.0812769323485421912.303613966527076
TRYTurkse lire11
KESKeniaanse sjilling2.8052674093498230.35647225525347337
KRWZuid-Koreaanse won32.936936644513550.030361050597781512
EGPEgyptische pond1.123131569589950.8903676355256359
IQDIraakse dinar28.4037633778217150.03520660226246013
NOKNoorse kroon0.20482231431883814.88228054314113
KWDKoeweitse dinar0.006702538692456638149.19719913373248
DKKDeense kroon0.140273553880793547.1289275300589745
PKRPakistaanse roepie6.0336511424274090.16573712606090252
ILSIsraëlische sjekel0.0643547352647682915.538872095204795
PLNPoolse zloty0.079733411691601212.541793694566516
QARQatarese rial0.0788928089996516312.67542647650454
XAUGoud ounce0.0000052545735154535135190310.40236834364
OMROmaanse rial0.0083351989257183119.97314148250199
COPColombiaanse peso77.49848952275840.012903477295597323
CLPChileense peso19.854698270214410.05036591271196392
TWDNieuwe Taiwanese dollar0.68640909935612591.4568571438491018
ARSArgentijnse peso31.141504389848380.03211148657050697
CZKTsjechische kroon0.453624109522677342.2044683671073892
VNDVietnamese dong570.49703618179340.0017528574849271295
MADMarokkaanse dirham0.200764011897354024.980972389171406
JODJordaanse dinar0.01536675867603104365.07553226301344
BHDBahreinse dinar0.008149367083480498122.70891588956525
XOFCFA-frank12.3107501738863030.08122981831937512
LKRSri Lankaanse roepie7.2417902643078450.1380874015267519
UAHOekraïense hryvnia0.97522133397836671.0254082485260552
NGNNigeriaanse naira29.4871022462194330.03391313231289829
TNDTunesische dinar0.0633321594791894915.78976634025235
UGXOegandese sjilling81.620181469390330.012251871804218245
RONRoemeense leu0.0982717258763870810.175866874037286
BDTBengalese taka2.6610856301889860.3757864792682307
PENPeruaanse sol0.0738976371028691713.532232412356437
GELGeorgische lari0.05751063558986925517.38808812914866
XAFCFA-frank BEAC12.3107501738863030.08122981831937512
FJDFiji-dollar0.0481203977029747520.781208130750365
VESVenezolaanse bolivar12.238936731028290.0817064441116677
UZSOezbeekse som261.44033679918030.0038249644727474793
DZDAlgerijnse dinar2.8969821773423730.3451867974270306
DOPDominicaanse peso1.26500280736175230.7905120796415991
ISKIJslandse kroon2.69146818233954830.3715444256638969
CRCCosta Ricaanse colon9.9492316857788590.10051027371584591
XAGZilver ounce0.00033402008359676922993.8319553479464
JMDJamaicaanse dollar3.4233504508225340.2921114897131634
LYDLibische dinar0.138417378647295677.224526354802035
GHSGhanese cedi0.25097421419014013.984473079144266
MURMauritiaanse roepie1.03727789990855370.9640618006882823
AOAAngolese kwanza19.873605781414730.0503179951841036
UYUUruguayaanse peso0.87609093519831041.1414340222269757
AFNAfghaanse afghani1.35539204239279540.7377939140284535
LBPLibanese pond1942.1743142722350.0005148868423660091
XPFCFP-frank2.239572512478970.4465137852996355
TTDTrinidad en Tobago dollar0.147175781529774546.794596159815153
TZSTanzaniaanse sjilling56.7858994549152950.01761000546964906
ALLAlbanese lek1.78430596887175890.5604419967458348
XCDOost-Caribische dollar0.0586792252077732817.04180647340124
GTQGuatemalteekse quetzal0.165211103588422116.052861934093874
NPRNepalese roepie3.3056621290989470.3025112552179005
BOBBoliviaanse boliviano0.149838871141476766.673835650135186
BBDBarbadiaanse of Bajan dollar0.04334769725255583523.069276187238266
LAKLaotiaanse kip476.40390399456660.0020990592050467434
BNDBruneise dollar0.0278876766003097635.85813240493805
BWPBotswaanse pula0.294115398344692143.400025995334109
HNLHondurese lempira0.57951894820000391.725569117465473
PYGParaguayaanse guarani133.138222583138260.007510991063257956
ETBEthiopische birr3.4877601269877770.2867169654994753
NADNamibische dollar0.35827289337914332.7911684597967814
PGKPapoea-Nieuw-Guinese kina0.0963683343522934710.376852590855234
SDGSoedanese pond13.0077654343485260.07687715503843442
MOPMacause pataca0.174951483097997325.715870378988785
BMDBermudaanse dollar0.02167384862627791746.13855237447653
NIONicaraguaanse cordoba0.79695655985837491.2547735351820273
BAMBosnisch-Herzegovinaanse convertibele mark0.03670626963747935427.24330229893311
KZTKazachse tenge10.5661246526544370.09464207861193258
PABPanamese balboa0.02167384862627791746.13855237447653
GYDGuyaanse dollar4.5349098190607910.22051155147493243
YERJemenitische rial5.1719438124536040.19335090176194192
MGAMalagassische ariary90.967229418882140.010992969736334844
KYDKaaimaneilanden dollar0.0180316047686713455.458180945571215
MZNMozambikaanse metical1.38451997245790380.7222719931043862
RSDServische dinar2.2025717298614760.4540147258054983
SCRSeychelse roepie0.312916590868472843.1957397887551653
AMDArmeense dram7.9852463082047370.12523095235929202
AZNAzerbeidzjaanse manat0.0368445566062281627.141051273526827
SBDSalomonse dollar0.174685315358043635.724579641685111
TOPTongaanse pa'anga0.0521667379042872219.169302896315795
BZDBelizaanse dollar0.0436309446891525622.919512908200176
GMDGambiaanse dalasi1.5962447006982850.6264703648272381
MWKMalawiaanse kwacha37.595298250132050.026599070802596637
BIFBurundese frank64.76531138883610.015440364271488313
HTGHaïtiaanse gourde2.83603502602201330.3526049540377708
SOSSomalische sjilling12.3867127264449710.08073166965962271
GNFGuinese frank190.005646747114070.005263001479797803
MNTMongoolse tugrik77.566805218976940.012892112768818112
MVRMaldivische rufiyaa0.33507346095287712.984420184028345
CDFCongolese frank50.0580211890876750.01997681842481607
STNSantomese dobra0.46414105657722922.1545174378117276
TJSTadzjiekse somoni0.20280299295125924.93089369859712
KGSKirgizische som1.89552175998453950.5275592299231406
LRDLiberiaanse dollar3.96829356971017470.25199748517422194
LSLLesothaanse loti0.35827289337914332.7911684597967814
MMKMyanmarese kyat45.507335437755890.021974479287361966
GIPGibraltar pond0.01618816219707315261.773534748793274
XPTPlatina ounce0.00001276272954636872678353.1450985359
MDLMoldavische leu0.3771935474254412.651158819724157
KHRCambodjaanse riel87.261316957839240.011459831628293614
MKDMacedonische denar1.15652325597033310.8646605200869837
VUVVanuatuaanse vatu2.59244507417567240.3857362340908893
MRUMauritaanse ouguiya0.86768639326533651.1524901251899686
SZLSwazische lilangeni0.35827289337914332.7911684597967814
CVEKaapverdische escudo2.0695051987774240.4832072906078022
SRDSurinaamse dollar0.80984625463928171.2348022779279453
SVCSalvadoraanse colon0.18964617547993185.272977414225889
XPDPalladium ounce0.00001744555536302304657321.19036574571
BSDBahamaanse dollar0.02167384862627791746.13855237447653
XDRIMF speciale trekkingsrechten0.01587648703768470462.986225959583045
RWFRwandese frank31.809731193239690.031436920793990346
AWGArubaanse of Nederlandse gulden0.03879618904103747425.77572758350644
BTNBhutaanse ngultrum2.0650708287358720.48424489179005425
DJFDjiboutiaanse frank3.8598636791849220.2590765071296942
KMFComorese frank9.2330626304147270.10830642442583348
ERNEritrese nakfa0.325107729394168773.075903491631769
FKPFalklandeilanden pond0.01618816219707315261.773534748793274
SHPSint-Heleense pond0.01618816219707315261.773534748793274
SPLSeborgaanse luigino0.0036123080899304206276.8313153541845
WSTSamoaanse tala0.0595138701615448316.802805754114015
JEPJersey pond0.01618816219707315261.773534748793274
TMTTurkmeense manat0.0758496138428326213.183982743433502
GGPGuernsey pond0.01618816219707315261.773534748793274
IMPManx pond0.01618816219707315261.773534748793274
TVDTuvaluaanse dollar0.03087420550391511332.38949743575398
ZMWZambiaanse kwacha0.37712753314829852.651622891736118
ADACardano0.131406506851169367.609973234678532
ARBARB0.267949576625826753.7320454564346326
AVAXAVAX0.0032976900590406875303.24256740213616
BCHBitcoin Cash0.000107354064503073669314.971022558433
BNBBNB0.00003632293266610457427530.816665945276
BTCBitcoin3.4608923926000697e-72889428.177940917
CLFCLF0.00049583486025990742016.800511920075
CNHChinese yuan renminbi offshore0.146952814064045286.804905413816559
DAIDAI0.02167602597551496546.13391777300832
DOGEDogecoin0.254696298318943473.9262447338270694
DOTPolkadot0.02283700743256694743.788574442286155
ETHEthereum0.0000130812993821534276445.0052541632
EURCEURC0.01849160921516854254.07858171584692
LINKChainlink0.0027751038680686084360.3468726004735
LTCLitecoin0.00050608264746910481975.9618414125682
LUNATerra0.39439755394704412.53551268255145
MXVMXV0.0428015461175161323.36364198747389
POLPOL0.293356446269316843.4088223140048086
SLESierra Leoonse leone0.494734634890479252.021285613491307
SOLSOL0.00033141316838994963017.381611171749
SSPSSP102.310765710920530.009774142467328452
TRXTRX0.0671489894826093314.8922568709539
UNIUniswap0.00866903772077267115.35305673013845
USDCUSDC0.0216768655464421146.13213095119894
USDPUSDP0.02169125302453177746.10153221065872
USDTUSDT0.02169200874510232246.099926094939576
VEDVED12.238936731028290.0817064441116677
XBTXBT3.4608923926000697e-72889428.177940917
XCGCaribische gulden0.0390594124987958825.60202358473333
XLMStellar lumen0.114996962383729618.695881867410833
XRPRipple0.01921770474504673852.035350384792686
ZWGZimbabwaanse dollar0.58155951678755421.7195144626363386

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15467▲
GBP / EUR1,15903▼
USD / JPY160,511▲
GBP / USD1,33830▲
USD / CHF0,799163▼
USD / CAD1,39630▲
EUR / JPY185,337▲
AUD / USD0,700071▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%