Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

try
TRY – Turkse lire
OfLees over onze API

Valutatabel: TRY — Turkse lire

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 13, 2025, 17:00 UTC

USDAmerikaanse dollar0.02342723069091433642.68536956815066
EUREuro0.0199486597858493150.12868086052354
GBPBritse pond0.01751205421839571457.10352352321637
INRIndiase roepie2.12218494105906870.4712124662900273
AUDAustralische dollar0.0352181102500053828.39448206906125
CADCanadese dollar0.032276407130906730.98238276472962
SGDSingaporese dollar0.03026351125615716533.043092440126166
CHFZwitserse frank0.01865616889039374253.601573070820045
MYRMaleisische ringgit0.0959810953487265410.418718356638008
JPYJapanse yen3.6494370438788270.27401486530019536
CNYChinese yuan renminbi0.165277581104072066.050427367825038
NZDNieuw-Zeelandse dollar0.0403692951608308124.771301951545386
THBThaise baht0.74009493333687571.3511780110306755
HUFHongaarse forint7.6851124888014740.13012171278652998
AEDEmiratische dirham0.0860365047123828911.622973333737416
HKDHongkongse dollar0.18228911928765295.485790945218164
MXNMexicaanse peso0.422034035384750872.369477142023253
ZARZuid-Afrikaanse rand0.3948501911971292.5326060928782734
PHPFilipijnse peso1.38452545125936080.722269134951909
SEKZweedse kroon0.217239539360157144.603213590607554
IDRIndonesische roepia389.995735863437460.0025641305994949753
BRLBraziliaanse real0.126761291785442657.88884355716893
SARSaoedi-Arabische rial0.0878521150909287611.38276521817351
TRYTurkse lire11
KESKeniaanse sjilling3.0169906902918330.33145611062633745
KRWZuid-Koreaanse won34.5390108222111750.028952768947190722
EGPEgyptische pond1.11122013972521770.8999116954875205
IQDIraakse dinar30.6943520824037530.03257928355403446
NOKNoorse kroon0.237478349196193074.2109101877487305
KWDKoeweitse dinar0.007192407979452652139.03549449041415
RUBRussische roebel1.87038270660227160.5346499390045127
DKKDeense kroon0.149106833897441926.706600722860336
PKRPakistaanse roepie6.56632013039485950.15229230073189653
ILSIsraëlische sjekel0.0753513249814321313.27116676775647
PLNPoolse zloty0.0842869619216357211.864231159852835
QARQatarese rial0.0852751197149281811.726749881360071
XAUGoud ounce0.000005445122947076578183650.5823136442
OMROmaanse rial0.00900897096842404111.00046870002649
COPColombiaanse peso89.107990392161130.01122233814946376
CLPChileense peso21.37370491837060.04678646045779853
TWDNieuwe Taiwanese dollar0.73457743665714771.361326866437274
ARSArgentijnse peso33.706452007911780.02966791045718114
CZKTsjechische kroon0.48435940736469642.0645825905205433
VNDVietnamese dong616.70756468891860.0016215140809962706
MADMarokkaanse dirham0.21529711962523184.644743978650074
JODJordaanse dinar0.01660990655985826560.2050346518345
BHDBahreinse dinar0.00880863873978379113.52491906423049
XOFCFA-frank13.0854630271463570.07642068132594597
LKRSri Lankaanse roepie7.2299545632931090.13831345567191486
UAHOekraïense hryvnia0.99064449384924781.0094438582244578
NGNNigeriaanse naira33.953028599224110.029452453617726807
TNDTunesische dinar0.0683552558213454514.629452965747333
UGXOegandese sjilling83.266611259340450.012009615677590395
RONRoemeense leu0.101588870030829719.843598021087592
BDTBengalese taka2.8631574304715830.3492647625161473
PENPeruaanse sol0.0788984750661705912.674516195164985
GELGeorgische lari0.0631269128582159615.84110413011984
XAFCFA-frank BEAC13.0854630271463570.07642068132594597
FJDFiji-dollar0.0532542651437948218.77783868202564
VESVenezolaanse bolivar6.2595467057340730.15975597707162206
BYNWit-Russische roebel0.0690420452123047114.483927828687488
UZSOezbeekse som281.85787885098520.003547887339806058
BGNBulgaarse lev0.03901618726895765625.630387539061953
DZDAlgerijnse dinar3.0417567233473050.3287573895454561
IRRIraanse rial985.26344069458660.0010149569736344064
DOPDominicaanse peso1.48433510238943310.6737023185601643
ISKIJslandse kroon2.96042651417353840.33778916490996563
CRCCosta Ricaanse colon11.6728412313460020.0856689455618244
XAGZilver ounce0.00037795819858729592645.7952327472344
SYPSyrische pond259.030659755066670.003860546859377869
JMDJamaicaanse dollar3.75326495863158050.2664346937991275
LYDLibische dinar0.127094821765348287.86814117294466
GHSGhanese cedi0.268802273089565563.7202066355547436
MURMauritiaanse roepie1.07570637063699250.9296217139699916
AOAAngolese kwanza21.404951388178950.046718162628122464
UYUUruguayaanse peso0.91745270110040091.089974446421697
AFNAfghaanse afghani1.5496771028499040.64529571880553
LBPLibanese pond2102.6171961401750.00047559774638756115
XPFCFP-frank2.38050832765826930.42007834561272483
TTDTrinidad en Tobago dollar0.158504643700735226.308963426258037
TZSTanzaniaanse sjilling57.3494922615253560.017436946005376937
ALLAlbanese lek1.92751488372444270.5188027384088205
XCDOost-Caribische dollar0.0632730465011952515.80451796297037
GTQGuatemalteekse quetzal0.17936702364321225.57516080541733
NPRNepalese roepie3.39708754440030440.29436980558489917
BOBBoliviaanse boliviano0.16186032899726936.178166115162602
BBDBarbadiaanse of Bajan dollar0.0468544613818286721.34268478407533
CUCCubaanse convertibele peso0.02342723069091433642.68536956815066
LAKLaotiaanse kip507.16410938968260.001971748358146621
BNDBruneise dollar0.03026351125615716533.043092440126166
BWPBotswaanse pula0.309996845957875243.225839272364364
HNLHondurese lempira0.61728919663887871.6199862324579308
PYGParaguayaanse guarani161.64044780171030.006186570339292385
ETBEthiopische birr3.64513478820703930.2743382777600599
NADNamibische dollar0.3948501911971292.5326060928782734
PGKPapoea-Nieuw-Guinese kina0.0994708365484061610.053197848731909
SDGSoedanese pond14.0449319982429390.07120005993087776
MOPMacause pataca0.18775779286628255.3260106264254015
BMDBermudaanse dollar0.02342723069091433642.68536956815066
NIONicaraguaanse cordoba0.86018187160244841.1625448443095898
BAMBosnisch-Herzegovinaanse convertibele mark0.03901618726895765625.630387539061953
KZTKazachse tenge12.2224330274671860.08181677066691415
PABPanamese balboa0.02342723069091433642.68536956815066
GYDGuyaanse dollar4.8968492033334710.20421294560577075
YERJemenitische rial5.5866677554108430.17899757848164002
MGAMalagassische ariary104.885282736741030.009534226098336127
KYDKaaimaneilanden dollar0.01928656080651467251.84957598361534
MZNMozambikaanse metical1.49418153853715970.669262719561523
RSDServische dinar2.34365869270925580.42668328929926475
SCRSeychelse roepie0.3486086284420382.868546325055367
AMDArmeense dram8.9437655639696220.11180972855868972
AZNAzerbeidzjaanse manat0.0398654720272786725.084363714939382
SBDSalomonse dollar0.191542417228116525.22077571365853
TOPTongaanse pa'anga0.0566496029450923117.652374385911425
BZDBelizaanse dollar0.0471399753475865521.21341796694846
GMDGambiaanse dalasi1.72762777559972380.5788283877601255
MWKMalawiaanse kwacha40.6028347237420060.024628822268295034
BIFBurundese frank69.244373278863390.014441606626617365
HTGHaïtiaanse gourde3.07926699484110380.32475261212339335
SOSSomalische sjilling13.3754146351658820.07476403739820198
GNFGuinese frank203.982016541398080.0049023929508856985
MNTMongoolse tugrik83.072322695201170.012037703624455982
MVRMaldivische rufiyaa0.361148835792062642.7689415024883712
CDFCongolese frank52.5074836169516960.019044904290122115
STNSantomese dobra0.492378923530388042.030956144162176
TJSTadzjiekse somoni0.216467483845114274.6196314672161805
KPWNoord-Koreaanse won21.0844222311836380.04742838049036082
KGSKirgizische som2.04908949529223830.4880216321920002
LRDLiberiaanse dollar4.1365235703193310.24174889445216
LSLLesothaanse loti0.3948501911971292.5326060928782734
MMKMyanmarese kyat49.193011837259370.02032809056920943
GIPGibraltar pond0.01751205421839571457.10352352321637
XPTPlatina ounce0.00001342162726415804274506.61386421176
MDLMoldavische leu0.395779269271335832.5266608881285957
CUPCubaanse peso0.56023013980049831.7849807230223398
KHRCambodjaanse riel93.725230127403170.01066948567254168
MKDMacedonische denar1.22774245457435030.8145030712867977
VUVVanuatuaanse vatu2.82731540929858840.35369240966577686
MRUMauritaanse ouguiya0.93297605266322161.0718388721183738
SZLSwazische lilangeni0.3948501911971292.5326060928782734
CVEKaapverdische escudo2.19973871458560350.45459944554750653
SRDSurinaamse dollar0.90276406425935011.107709134191584
SVCSalvadoraanse colon0.204988268545500454.87832795064579
XPDPalladium ounce0.0000154839892380246364582.84003093087
BSDBahamaanse dollar0.02342723069091433642.68536956815066
XDRIMF speciale trekkingsrechten0.01713995510982870758.343209978803365
RWFRwandese frank34.074576533844050.029347393327302695
AWGArubaanse of Nederlandse gulden0.04193474293673666423.8465751777378
BTNBhutaanse ngultrum2.12218494105906870.4712124662900273
DJFDjiboutiaanse frank4.1817228520316420.239135886184844
KMFComorese frank9.8140972703597670.10189424176792795
ERNEritrese nakfa0.351408460363715042.8456913045433776
FKPFalklandeilanden pond0.01751205421839571457.10352352321637
SHPSint-Heleense pond0.01751205421839571457.10352352321637
SPLSeborgaanse luigino0.0039045384328675685256.11221843335284
WSTSamoaanse tala0.0650218583825142215.37944354215692
JEPJersey pond0.01751205421839571457.10352352321637
TMTTurkmeense manat0.0822221000741098612.162180230116507
GGPGuernsey pond0.01751205421839571457.10352352321637
IMPManx pond0.01751205421839571457.10352352321637
TVDTuvaluaanse dollar0.0352181102500053828.39448206906125
ZMWZambiaanse kwacha0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHChinese yuan renminbi offshore0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLESierra Leoonse leone0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGCaribische gulden0.0421014740118200323.75213750756681
XLMStellar lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGZimbabwaanse dollar0.6115314813361421.6352387906753203

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17443▼
GBP / EUR1.14006▲
USD / JPY155.769▲
GBP / USD1.33892▲
USD / CHF0.796305▲
USD / CAD1.37783▲
EUR / JPY182.940▼
AUD / USD0.665208▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%