Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.03086685693253418732.397208507030825
EUREuro0.02889035204015406534.61363151996632
GBPLibra esterlina0.0246669916827865540.540006372071446
INRRupia india2.57643890989589770.38813262606735177
AUDDólar australiano0.047563882331256821.024356107761324
CADDólar canadiense0.04243313772745245523.56648726811079
SGDDólar singapurense0.0420963437419784123.755032174036568
CHFFranco suizo0.0283178306336688835.313439540493476
MYRRinggit malasio0.147209245881861966.793051577769224
JPYYen japonés4.8626640047350750.20564859077786135
CNYYuan renminbi chino0.223497085247748424.474331282179772
NZDDólar neozelandés0.0522258532817690519.147604819490407
THBBaht tailandés1.14715122486102340.871724650009548
HUFFlorín húngaro11.295935584236420.08852741701143454
AEDDírham de los EAU0.11335853208473188.821568007360334
HKDDólar de Hong Kong0.241413856982525824.1422642945983945
MXNPeso mexicano0.5268828975707271.8979549433292495
ZARRand sudafricano0.58069982931521461.7220600894256188
PHPPeso filipino1.78155196362421390.56130835384992
SEKCorona sueca0.339257982254840052.947609348359654
IDRRupia indonesia501.76882479750610.001992949642504315
BRLReal brasilero0.159785861524340526.258375994347084
SARRiyal de Arabia Saudita0.115750713497003218.639255601874886
TRYLira turca11
KESChelín keniano4.16349717195641760.24018270187273896
KRWWon surcoreano42.743704081941540.023395258353907666
EGPLibra egipcia1.47698318128194650.6770557801017414
IQDDinar iraquí40.441502378682670.024727073456279787
NOKCorona noruega0.342104596976207262.923082615196627
KWDDinar kuwaití0.009519454270181348105.04803863939878
RUBRublo ruso2.8559500262062990.3501461828197148
DKKCorona danesa0.215480412695260864.640793042355229
PKRRupia pakistaní8.5950438574956450.11634611952886206
ILSShequel israelí0.115265590706498868.675615974122781
PLNZloty polaco0.125003745011763567.999760326427775
QARRiyal catarí0.112355359234424458.900332007426051
XAUOnza de oro0.00001344709156428629474365.52322257316
OMRRial de Omán0.01188435438216342284.14424274496942
COPPeso colombiano120.342630087915510.008309607320942351
CLPPeso chileno29.5021649492286570.03389581753477876
TWDNuevo dólar taiwanés1.00634059652908840.9936993533293227
ARSPeso argentino27.0602421617090880.036954584294704676
CZKCorona checa0.72645431286718541.376549057921039
VNDDong vietnamita783.90764025533360.0012756604842813892
MADDírham marroquí0.31198713957905123.205260323708376
JODDinar de Jordania0.0218846015651667445.69422920596732
BHDDinar bareiní0.01160593820663285586.16278858252879
XOFFranco CFA18.950828653203340.05276814108236716
LKRRupia de Sri Lanka9.15973358667010.1091734809247369
UAHGrivna ucraniana1.2258260606940220.8157764238050488
NGNNaira nigeriana42.893300424827820.023313664140919604
TNDDinar tunisio0.0971890336684164710.289226698268635
UGXChelín ugandés117.545792762796380.00850732277605178
RONLeu rumano0.14374751176266616.956642154968547
BDTTaka bengalí3.3912340918071080.2948779037153179
PENsol peruano0.115567340694464668.652963665952877
GELLari georgiano0.0826756091206570812.09546576839363
XAFFranco CFA BEAC centroafricano18.950828653203340.05276814108236716
FJDDólar fiyiano0.0705562859674055714.173081622549741
VEFBolívar venezolano112297.747900407980.000008904898082968296
VESBolívar venezolano1.12297747900407980.8904898082968296
BYNRublo bielorruso0.100960081454029899.904904845538676
UZSSom uzbeko389.412794631763460.002567969038987587
BGNLeva búlgara0.05650461723069452617.697668774876302
DZDDinar argelino4.1513932759144180.24088298398559513
IRRRial iraní1294.61330113100670.0007724314273044892
DOPPeso dominicano1.80570580464200870.5538000694405785
ISKCorona islándica4.3304845852318970.23092103904728484
CRCColón costarricense15.58745494479730.06415415496253125
XAGOnza de plata0.0011698259805366486854.82799718746
SYPLibra siria401.32639443504520.0024917374333370697
JMDDólar jamaiquino4.820313045539560.20745540601877346
LYDDinar libio0.150566469094984836.641584982438222
GHSCedi ghanés0.420379929608713952.378800531535346
MURRupia de Mauricio1.43061369866161360.6990007162209707
AOAKwanza angoleño25.9689970010240180.03850745563875908
UYUPeso uruguayo1.18335394676758620.8450557018308594
AFNAfganí afgano2.237651594427820.44689709626386476
LBPLibra libanesa2833.84017501493960.0003528780517746482
XPFFranco CFP3.4475360429651940.2900622321383794
TTDDólar de Trinidad0.21005607569392984.760633543669015
TZSChelín tanzano79.796236009582970.0125319194238674
ALLLek albanés2.89835569920091050.34502321446456846
XCDDólar del Caribe Oriental0.083358107713436511.996433549544333
GTQQuetzal guatemalteco0.240128815676642134.164431483086152
NPRRupia nepalesa4.1242345850158580.24246923383873295
BOBBolíviano de Bolivia0.214160333073922184.669398789433279
ZWDDólar zimbabuense11.1707155238841210.08951978034548447
BBDDólar de Barbados o Baja0.06173371386506837416.198604253515413
CUCPeso convertible cubano0.03086685693253418732.397208507030825
LAKKip laosiano661.4926979036280.0015117324849830598
BNDDólar de Brunéi0.0420963437419784123.755032174036568
BWPPula botsuanés0.42489017233829022.3535493760580963
HNLLempira hondureño0.7629027859930711.3107829966806313
PYGGuaraní paraguayo230.666427185579860.00433526461653417
ETBBirr Etíope1.76612820832083920.5662103098114027
NADDólar de Namibia0.58069982931521461.7220600894256188
PGKKina de Papúa Nueva Guinea0.11770847515439838.495564985344506
SDGLibra sudanesa18.1398991938412340.055127097968632306
MOPPataca de Macao0.248656272692001584.021615819998441
BMDDólar de las Bermudas0.03086685693253418732.397208507030825
NIOCórdoba nicaragüense1.13374739231383130.8820306946498283
BAMMarco convertible bosnio0.05650461723069452617.697668774876302
KZTTenge kazajo13.637825443447630.07332547290231345
PABBalboa panameña0.03086685693253418732.397208507030825
GYDDólar guyanés6.4554260156401130.15490844408675963
YERRial yemení7.7227957427404710.12948678604377348
MGAAriary malgache137.440190552728750.007275892124264419
KYDDólar de las Caimanes0.02532435936337167439.48767215199005
MZNMetical mozambiqueño1.96700434329253370.5083872861846953
RSDDinar serbio3.38282310587553650.29561108243086265
SCRRupia de las Seychelles0.427309643197513362.340223339022037
AMDDram armenio11.9963427698438810.08335873850768719
AZNManat azerbaiyano0.0525035933297980619.046315434422976
SBDDólar de las Islas Salomón0.25631007465400183.901524360093611
SLLLeone sierraleonés702.37652519278520.0014237377875428348
TOPPa'anga tonganés0.0732923160039994913.643995094184646
BZDDólar de Belice0.06240307033435356416.02485253757601
GMDDalasi gambiano2.09480792906336260.4773707346272664
MWKKwacha malawiano53.631817793355040.018645648071318955
BIFFranco burundí88.56252531869970.011291457604685683
HTGGourde haitiano4.1106258181029540.24327196009815802
SOSChelín somalí17.624519744363670.05673913471144656
GNFFranco de Guinea264.752284643518070.0037771156586862828
MNTTugrik mongol104.688723439639050.009552127174199192
MVRRufiyaa maldiva0.475998332820672.1008476943064105
CDFFranco congolés86.026079127585630.011624381933261145
STNDobra santotomense0.71232477155628891.4038540282899294
TJSSomoni tayiko0.33718075892565942.9657682816369633
KPWWon norcoreano27.7787020208150640.035998802220877084
KGSSom kirgistaní2.7373864345814110.36531195865041083
LRDDólar de Liberia5.9709066319309040.16747875350323715
LSLLoti basotho0.58069982931521461.7220600894256188
MMKKyat birmano64.825837301440960.015425948072988051
GIPLibra gibraltareña0.0246669916827865540.540006372071446
XPTOnza de platino0.00003294951913043560530349.456574505693
MDLLeu moldavo0.54865948951727241.822624084894314
CUPPeso cubano0.74161305741625491.3484120728455793
KHRRiel camboyano125.341856756957330.007978180839773566
MKDDinar macedonio1.77325008675034670.5639362476122007
VUVVatu de Ni-Vanuatu3.72488411454252240.26846472782759756
ANGFlorín holandés0.055245864532744418.10090236541229
MRUOuguiya mauritano1.2210946237654470.8189373538606982
SZLLilangeni swazi0.58069982931521461.7220600894256188
CVEEscudo caboverdiano3.1857391194677890.3138988983401317
SRDDólar surinamés1.05138567224181380.9511257632679672
SVCColón salvadoreño0.270084998159674133.7025381150892374
XPDOnza de paladio0.00003254142314589130430730.0635106446
BSDDólar bahameño0.03086685693253418732.397208507030825
XDRDerechos especiales de giro del FMI0.02344876850466255742.64616283798272
RWFFranco ruandés39.93447556983770.025041019964095756
AWGFlorín holandés o de Aruba0.05525167390923619418.09899916593901
BTNNgultrum butanés2.57643890989589770.38813262606735177
DJFFranco de Yibuti5.5003362509828120.18180706676274888
KMFFranco de las Comoras14.2131214899025070.07035752144315621
ERNNakfa eritreo0.463002853988012832.1598139004687216
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0246669916827865540.540006372071446
SHPLibra de Santa Elena0.0246669916827865540.540006372071446
SPLLuigino de Seborga0.00514447613484446194.38325181971797
WSTTala samoano0.0853193547571572111.720669979822048
JEPLibra de Jersey0.0246669916827865540.540006372071446
TMTManat turkmeno0.108177800988780459.24404074458598
GGPLibra de Guernsey0.0246669916827865540.540006372071446
IMPLibra manesa0.0246669916827865540.540006372071446
TVDDólar de Tuvalu0.047563882331256821.024356107761324
ZMWKwacha zambiano0.82741872657679721.208577915727394
ADACardano0.0704789650220613314.188630603286809
BCHBitcoin Cash0.000071201150122625214044.71695018639
BTCBitcoin5.075788572886729e-71970137.2223060795
CLFCLF0.00078031465772565381281.5343017067662
CNHChinese Yuan Renminbi Offshore0.22387432694936984.466791764944779
DOGEDogecoin0.226267777089762874.419542247075196
DOTPolkadot0.0050109684459933405199.56222250802196
ETHEthereum0.00001030028572518256397084.68548160358
LINKChainlink0.0023561828603227333424.4152764370025
LTCLitecoin0.000391874229394392432551.839148865219
LUNATerra0.0698200293311287714.322537666912108
MXVMXV0.0646990590559050615.456175322981462
SLELeone sierraleonés0.70237652519278521.4237377875428345
UNIUniswap0.004329997473986342230.94701694580118
VEDVED1.12297747900407980.8904898082968296
XBTXBT5.075788572886729e-71970137.2223060795
XLMStellar Lumen0.290480653524823333.4425700571296183
XRPRipple0.0622328958210259316.068672151716605
ZWLDólar zimbabuense0.42355501082823412.3609684089076537

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07181▲
GBP / EUR1,16943▼
USD / JPY155,149▼
GBP / USD1,25341▼
USD / CHF0,916445▲
USD / CAD1,37319▲
EUR / JPY166,290▼
AUD / USD0,652896▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement