Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-25 01:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TRY TRY por unidad
USDDólar estadounidense0,24468255144,0869281204
EUREuro0,20006144444,9984643607
GBPLibra esterlina0,17492664265,7166820637
INRRupia india16,25251627930,0615289339
AUDDólar australiano0,32200368823,1055544912
CADDólar canadiense0,31376560463,1870924836
SGDDólar singapurense0,32369580133,0893202694
CHFFranco suizo0,23974999054,1710116353
MYRRinggit malasio0,95608814561,0459286673
JPYYen japonés26,64279867320,0375335944
CNYYuan renminbi chino1,54292116080,6481212556
NZDDólar neozelandés0,34398655862,9070903355
THBBaht tailandés7,69572499130,1299422733
HUFFlorín húngaro62,55048879140,0159870853
AEDDírham de los EAU0,89859667011,1128463228
HKDDólar de Hong Kong1,92002618310,5208262308
MXNPeso mexicano4,60066446590,2173599069
ZARRand sudafricano3,02026109250,3310972030
PHPPiso filipino12,77956765480,0782499085
SEKCorona sueca2,08188063010,4803349364
IDRRupia indonesia3396,77106905650,0002943972
SARRiyal de Arabia Saudita0,91755956791,0898474988
BRLReal brasilero0,84875019841,1782029647
TRYLira turca1,00000000001,0000000000
KESChelín keniano24,44395487640,0409099102
KRWWon surcoreano263,16826846310,0037998502
EGPLibra egipcia4,33157917170,2308626855
IQDDinar iraquí289,92314264920,0034491900
NOKCorona noruega1,93203955240,5175877475
KWDDinar kuwaití0,073552211213,5957843268
RUBRublo ruso15,05020122050,0664442944
DKKCorona danesa1,48985385040,6712067762
PKRRupia pakistaní28,28330485380,0353565471
ILSShequel israelí0,87213461741,1466119795
PLNZloty polaco0,84199124561,1876608043
QARRiyal catarí0,89064448721,1227824507
XAUOnza de oro0,00018387595438,4519559476
OMRRial de Omán0,094080441010,6292018736
COPPeso colombiano681,04119232150,0014683400
CLPPeso chileno146,46516641970,0068275620
TWDNuevo dólar taiwanés7,24539375730,1380187238
ARSPeso argentino4,95662647710,2017501227
CZKCorona checa5,08965736920,1964768800
VNDDong vietnamita5571,90019374170,0001794720
MADDírham marroquí2,25757727460,4429527225
JODDinar de Jordania0,17347992905,7643556000
BHDDinar bareiní0,092000639310,8694896819
XOFFranco CFA131,23170491790,0076201098
LKRRupia de Sri Lanka38,42739616650,0260231007
UAHGrivna ucraniana6,41800097750,1558117556
NGNNaira nigeriana87,96335629560,0113683702
TNDDinar tunisio0,59674063671,6757699050
UGXChelín ugandés904,07430399380,0011061038
RONLeu rumano0,93075857541,0743924648
BDTTaka bengalí20,52416254470,0487230598
PENsol peruano0,79071003321,2646861150
GELLari georgiano0,60659251021,6485531607
XAFFranco CFA BEAC centroafricano131,23170491790,0076201098
FJDDólar fiyiano0,50404604191,9839457448
VEFBolívar venezolano2,44376698240,4092043174
BYNRublo bielorruso0,48974867332,0418636221
HRKKuna croata1,48401649990,6738469553
UZSSom uzbeko1974,09882498340,0005065603
BGNLeva búlgara0,39128617492,5556742460
DZDDinar argelino28,18096966740,0354849394
IRRRial iraní10282,80468003110,0000972497
DOPPeso dominicano12,12662209920,0824631948
ISKCorona islándica24,60661275800,0406394822
XAGOnza de plata0,014631019368,3479378945
CRCColón costarricense138,53613926970,0072183331
SYPLibra siria126,06557089400,0079323799
LYDDinar libio0,32710746113,0570993299
JMDDólar jamaiquino30,42705982720,0328654824
MURRupia de Mauricio8,38037736370,1193263688
GHSCedi ghanés1,08908107970,9182052821
AOAKwanza angoleño54,24415294850,0184351667
UYUPeso uruguayo6,89517889660,1450288694
AFNAfganí afgano17,17158918010,0582357282
LBPLibra libanesa368,85894627690,0027110634
XPFFranco CFP23,87368072200,0418871313
TTDDólar de Trinidad1,65967219890,6025286202
TZSChelín tanzano559,47906392460,0017873770
ALLLek albanés25,78342385760,0387846085
XCDDólar del Caribe Oriental0,66059163351,5137945279
GTQQuetzal guatemalteco1,79536354300,5569902563
NPRRupia nepalesa26,12591991900,0382761642
BOBBolíviano de Bolivia1,69516780720,5899120994
ZWDDólar zimbabuense88,55061536160,0112929763
BBDDólar de Barbados o Baja0,48936510292,0434640602
CUCPeso convertible cubano0,24468255144,0869281204
LAKKip laosiano2033,20877545490,0004918334
BNDDólar de Brunéi0,32369580133,0893202694
BWPPula botsuanés2,38714736630,4189100405
HNLLempira hondureño5,77992140690,1730127332
PYGGuaraní paraguayo1361,63328503430,0007344121
ETBBirr Etíope6,73366392730,1485075600
NADDólar de Namibia3,02026109250,3310972030
PGKKina de Papúa Nueva Guinea0,79155577921,2633348480
SDGLibra sudanesa4,44398310520,2250233577
MOPPataca de Macao1,97762696860,5056565348
NIOCórdoba nicaragüense7,64632973210,1307816999
BMDDólar de las Bermudas0,24468255144,0869281204
KZTTenge kazajo79,78797021230,0125332177
PABBalboa panameña0,24468255144,0869281204
BAMMarco convertible bosnio0,39128617492,5556742460
GYDDólar guyanés50,88961190030,0196503758
YERRial yemení61,15126343850,0163528919
MGAAriary malgache782,98185582300,0012771688
KYDDólar de las Caimanes0,20063679994,9841305303
MZNMetical mozambiqueño14,62637567090,0683696373
RSDDinar serbio23,65388966010,0422763450
SCRRupia de las Seychelles3,37912533580,2959345690
AMDDram armenio117,47943461150,0085121281
SBDDólar de las Islas Salomón1,90118342330,5259881754
AZNManat azerbaiyano0,41596034912,4040752972
SLLLeone sierraleonés1879,15455154180,0005321542
TOPPa'anga tonganés0,54750922901,8264532305
BZDDólar de Belice0,49310811552,0279528334
MWKKwacha malawiano177,02208896010,0056490125
GMDDalasi gambiano11,54412285100,0866241648
BIFFranco burundí430,87930273010,0023208355
SOSChelín somalí140,81475144700,0071015287
HTGGourde haitiano16,06900983350,0622315880
GNFFranco de Guinea2214,21839262870,0004516266
MVRRufiyaa maldiva3,83420424380,2608103107
MNTTugrik mongol584,42192196130,0017110926
CDFFranco congolés384,27279176200,0026023180
STDDobra santotomense4913,73609088250,0002035111
TJSSomoni tayiko2,17040770770,4607429270
KPWWon norcoreano220,21160744580,0045410867
MMKKyat birmano323,22532966150,0030938169
LSLLoti basotho3,02026109250,3310972030
LRDDólar de Liberia32,20257403690,0310534182
KGSSom kirgistaní16,75233746300,0596931624
GIPLibra gibraltareña0,17492664265,7166820637
XPTOnza de platino0,00026306493801,3434505849
MDLLeu moldavo4,03194976400,2480189632
CUPPeso cubano6,48408761280,1542237027
KHRRiel camboyano982,39684185960,0010179186
MKDDinar macedonio12,28794003980,0813806054
VUVVatu de Ni-Vanuatu26,45104945510,0378056834
MROOuguiya mauritano86,73936734640,0115287906
ANGFlorín holandés0,43614717212,2928040441
SZLLilangeni swazi3,02026109250,3310972030
CVEEscudo caboverdiano22,06077547960,0453293222
SRDDólar surinamés1,82082067200,5492029036
XPDOnza de paladio0,00025162543974,1609072410
SVCColón salvadoreño2,14097232500,4670774995
BSDDólar bahameño0,24468255144,0869281204
XDRDerechos especiales de giro del FMI0,16930705585,9064283843
RWFFranco ruandés208,87275397530,0047876038
AWGFlorín holandés o de Aruba0,43798176712,2832000673
DJFFranco de Yibuti43,38974223270,0230469219
BTNNgultrum butanés16,25251627930,0615289339
KMFFranco de las Comoras98,42377868850,0101601464
WSTTala samoano0,62315303501,6047422444
SPLLuigino de Seborga0,040780425124,5215688205
ERNNakfa eritreo3,67023827140,2724618747
FKPLibra esterlina de las Islas Falkland (Malvinas)0,17492664265,7166820637
SHPLibra de Santa Elena0,17492664265,7166820637
JEPLibra de Jersey0,17492664265,7166820637
TMTManat turkmeno0,85883575311,1643669891
TVDDólar de Tuvalu0,32200368823,1055544912
IMPLibra manesa0,17492664265,7166820637
GGPLibra de Guernsey0,17492664265,7166820637
ZMWKwacha zambiano2,34624591120,4262127832
AD