Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

try
TRY – Turkin liira
TaiLue lisää API:stamme

Valuuttataulukko: TRY — Turkin liira

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 13, 2025, 17:00 UTC

USDYhdysvaltain dollari0.02342723069091433642.68536956815066
EUREuro0.0199486597858493150.12868086052354
GBPEnglannin punta0.01751205421839571457.10352352321637
INRIntian rupia2.12218494105906870.4712124662900273
AUDAustralian dollari0.0352181102500053828.39448206906125
CADKanadan dollari0.032276407130906730.98238276472962
SGDSingaporen dollari0.03026351125615716533.043092440126166
CHFSveitsin frangi0.01865616889039374253.601573070820045
MYRMalesian ringgit0.0959810953487265410.418718356638008
JPYJapanin jeni3.6494370438788270.27401486530019536
CNYKiinan yuan0.165277581104072066.050427367825038
NZDUuden-Seelannin dollari0.0403692951608308124.771301951545386
THBThaimaan baht0.74009493333687571.3511780110306755
HUFUnkarin forintti7.6851124888014740.13012171278652998
AEDArabiemiirikuntien dirhami0.0860365047123828911.622973333737416
HKDHongkongin dollari0.18228911928765295.485790945218164
MXNMeksikon peso0.422034035384750872.369477142023253
ZAREtelä-Afrikan randi0.3948501911971292.5326060928782734
PHPFilippiinien peso1.38452545125936080.722269134951909
SEKRuotsin kruunu0.217239539360157144.603213590607554
IDRIndonesian rupia389.995735863437460.0025641305994949753
BRLBrasilian real0.126761291785442657.88884355716893
SARSaudi-Arabian rial0.0878521150909287611.38276521817351
TRYTurkin liira11
KESKenian šillinki3.0169906902918330.33145611062633745
KRWEtelä-Korean won34.5390108222111750.028952768947190722
EGPEgyptin punta1.11122013972521770.8999116954875205
IQDIrakin dinaari30.6943520824037530.03257928355403446
NOKNorjan kruunu0.237478349196193074.2109101877487305
KWDKuwaitin dinaari0.007192407979452652139.03549449041415
RUBVenäjän rupla1.87038270660227160.5346499390045127
DKKTanskan kruunu0.149106833897441926.706600722860336
PKRPakistanin rupia6.56632013039485950.15229230073189653
ILSIsraelin uusi sekeli0.0753513249814321313.27116676775647
PLNPuolan zloty0.0842869619216357211.864231159852835
QARQatarin rial0.0852751197149281811.726749881360071
XAUKultaunssi0.000005445122947076578183650.5823136442
OMROmanin rial0.00900897096842404111.00046870002649
COPKolumbian peso89.107990392161130.01122233814946376
CLPChilen peso21.37370491837060.04678646045779853
TWDTaiwanin uusi dollari0.73457743665714771.361326866437274
ARSArgentiinan peso33.706452007911780.02966791045718114
CZKTšekin koruna0.48435940736469642.0645825905205433
VNDVietnamin dong616.70756468891860.0016215140809962706
MADMarokon dirhami0.21529711962523184.644743978650074
JODJordanian dinaari0.01660990655985826560.2050346518345
BHDBahrainin dinaari0.00880863873978379113.52491906423049
XOFLänsi-Afrikan CFA-frangi13.0854630271463570.07642068132594597
LKRSri Lankan rupia7.2299545632931090.13831345567191486
UAHUkrainan hryvnia0.99064449384924781.0094438582244578
NGNNigerian naira33.953028599224110.029452453617726807
TNDTunisian dinaari0.0683552558213454514.629452965747333
UGXUgandan šillinki83.266611259340450.012009615677590395
RONRomanian leu0.101588870030829719.843598021087592
BDTBangladeshin taka2.8631574304715830.3492647625161473
PENPerun sol0.0788984750661705912.674516195164985
GELGeorgian lari0.0631269128582159615.84110413011984
XAFKeski-Afrikan CFA-frangi13.0854630271463570.07642068132594597
FJDFidžin dollari0.0532542651437948218.77783868202564
VESVenezuelan bolívar6.2595467057340730.15975597707162206
BYNValko-Venäjän rupla0.0690420452123047114.483927828687488
UZSUzbekistanin som281.85787885098520.003547887339806058
BGNBulgarian lev0.03901618726895765625.630387539061953
DZDAlgerian dinaari3.0417567233473050.3287573895454561
IRRIranin rial985.26344069458660.0010149569736344064
DOPDominikaanisen tasavallan peso1.48433510238943310.6737023185601643
ISKIslannin kruunu2.96042651417353840.33778916490996563
CRCCosta Rican colón11.6728412313460020.0856689455618244
XAGHopeaunssi0.00037795819858729592645.7952327472344
SYPSyyrian punta259.030659755066670.003860546859377869
JMDJamaikan dollari3.75326495863158050.2664346937991275
LYDLibyan dinaari0.127094821765348287.86814117294466
GHSGhanan cedi0.268802273089565563.7202066355547436
MURMauritiuksen rupia1.07570637063699250.9296217139699916
AOAAngolan kwanza21.404951388178950.046718162628122464
UYUUruguayn peso0.91745270110040091.089974446421697
AFNAfganistanin afgaani1.5496771028499040.64529571880553
LBPLibanonin punta2102.6171961401750.00047559774638756115
XPFCFP-frangi2.38050832765826930.42007834561272483
TTDTrinidadin ja Tobagon dollari0.158504643700735226.308963426258037
TZSTansanian šillinki57.3494922615253560.017436946005376937
ALLAlbanian lek1.92751488372444270.5188027384088205
XCDItä-Karibian dollari0.0632730465011952515.80451796297037
GTQGuatemalan quetzal0.17936702364321225.57516080541733
NPRNepalin rupia3.39708754440030440.29436980558489917
BOBBolivian boliviano0.16186032899726936.178166115162602
BBDBarbadoksen dollari0.0468544613818286721.34268478407533
CUCKuuban vaihdettava peso0.02342723069091433642.68536956815066
LAKLaosin kip507.16410938968260.001971748358146621
BNDBrunein dollari0.03026351125615716533.043092440126166
BWPBotswanan pula0.309996845957875243.225839272364364
HNLHondurasin lempira0.61728919663887871.6199862324579308
PYGParaguayn guarani161.64044780171030.006186570339292385
ETBEtiopian birr3.64513478820703930.2743382777600599
NADNamibian dollari0.3948501911971292.5326060928782734
PGKPapua-Uuden-Guinean kina0.0994708365484061610.053197848731909
SDGSudanin punta14.0449319982429390.07120005993087776
MOPMacaon pataca0.18775779286628255.3260106264254015
BMDBermudan dollari0.02342723069091433642.68536956815066
NIONicaraguan córdoba0.86018187160244841.1625448443095898
BAMBosnia-Hertsegovinan vaihdettava markka0.03901618726895765625.630387539061953
KZTKazakstanin tenge12.2224330274671860.08181677066691415
PABPanaman balboa0.02342723069091433642.68536956815066
GYDGuyanan dollari4.8968492033334710.20421294560577075
YERJemenin rial5.5866677554108430.17899757848164002
MGAMadagaskarin ariary104.885282736741030.009534226098336127
KYDCaymansaarten dollari0.01928656080651467251.84957598361534
MZNMosambikin metical1.49418153853715970.669262719561523
RSDSerbian dinaari2.34365869270925580.42668328929926475
SCRSeychellien rupia0.3486086284420382.868546325055367
AMDArmenian dram8.9437655639696220.11180972855868972
AZNAzerbaidžanin manat0.0398654720272786725.084363714939382
SBDSalomonsaarten dollari0.191542417228116525.22077571365853
TOPTongan pa’anga0.0566496029450923117.652374385911425
BZDBelizen dollari0.0471399753475865521.21341796694846
GMDGambian dalasi1.72762777559972380.5788283877601255
MWKMalawin kwacha40.6028347237420060.024628822268295034
BIFBurundin frangi69.244373278863390.014441606626617365
HTGHaitin gourde3.07926699484110380.32475261212339335
SOSSomalian šillinki13.3754146351658820.07476403739820198
GNFGuinean frangi203.982016541398080.0049023929508856985
MNTMongolian tugrik83.072322695201170.012037703624455982
MVRMalediivien rufiyaa0.361148835792062642.7689415024883712
CDFKongon frangi52.5074836169516960.019044904290122115
STNSão Tomé ja Príncipen dobra0.492378923530388042.030956144162176
TJSTadžikistanin somoni0.216467483845114274.6196314672161805
KPWPohjois-Korean won21.0844222311836380.04742838049036082
KGSKirgisian som2.04908949529223830.4880216321920002
LRDLiberian dollari4.1365235703193310.24174889445216
LSLLesothon loti0.3948501911971292.5326060928782734
MMKMyanmarin kyat49.193011837259370.02032809056920943
GIPGibraltarin punta0.01751205421839571457.10352352321637
XPTPlatinaunssi0.00001342162726415804274506.61386421176
MDLMoldovan leu0.395779269271335832.5266608881285957
CUPKuuban peso0.56023013980049831.7849807230223398
KHRKambodžan riel93.725230127403170.01066948567254168
MKDMakedonian denaari1.22774245457435030.8145030712867977
VUVVanuatun vatu2.82731540929858840.35369240966577686
MRUMauritanian ouguiya0.93297605266322161.0718388721183738
SZLSwazimaan lilangeni0.3948501911971292.5326060928782734
CVEKap Verden escudo2.19973871458560350.45459944554750653
SRDSurinamen dollari0.90276406425935011.107709134191584
SVCEl Salvadorin colón0.204988268545500454.87832795064579
XPDPalladiumunssi0.0000154839892380246364582.84003093087
BSDBahaman dollari0.02342723069091433642.68536956815066
XDRIMF:n erityisnosto-oikeus0.01713995510982870758.343209978803365
RWFRuandan frangi34.074576533844050.029347393327302695
AWGAruban floriini0.04193474293673666423.8465751777378
BTNBhutanin ngultrum2.12218494105906870.4712124662900273
DJFDjiboutin frangi4.1817228520316420.239135886184844
KMFKomorien frangi9.8140972703597670.10189424176792795
ERNEritrean nakfa0.351408460363715042.8456913045433776
FKPFalklandin punta0.01751205421839571457.10352352321637
SHPSaint Helenan punta0.01751205421839571457.10352352321637
SPLSeborgan luigino0.0039045384328675685256.11221843335284
WSTSamoan tala0.0650218583825142215.37944354215692
JEPJerseyn punta0.01751205421839571457.10352352321637
TMTTurkmenistanin manat0.0822221000741098612.162180230116507
GGPGuernseyn punta0.01751205421839571457.10352352321637
IMPMansaaren punta0.01751205421839571457.10352352321637
TVDTuvalun dollari0.0352181102500053828.39448206906125
ZMWSambian kwacha0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHKiinan offshore-yuan0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLESierra Leonen leone0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGKaribian guldeni0.0421014740118200323.75213750756681
XLMStellar Lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGZimbabwen dollari0.6115314813361421.6352387906753203

Live Currency Rates

CurrencyRateChange
EUR / USD1.17438▼
GBP / EUR1.13963▲
USD / JPY155.807▲
GBP / USD1.33835▲
USD / CHF0.796294▲
USD / CAD1.37785▲
EUR / JPY182.977▲
AUD / USD0.665141▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%