Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. TRY

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

try
TRY – Livre turque
OuEn savoir plus sur notre API

Tableau des devises: TRY — Livre turque

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

18 juil. 2026, 16:00 UTC

USDDollar américain0.02119194579542471247.187738665125195
EUREuro0.01852614311361334653.97777583101913
GBPLivre sterling0.01575325924269809663.47892741392655
INRRoupie indienne2.04490853347383350.48901942733899595
AUDDollar australien0.0303560717154845632.94233883002399
CADDollar canadien0.02971596397186507633.65194549794161
SGDDollar de Singapour0.02736919299642253536.537430976891116
CHFFranc suisse0.01711729812192404758.42043486519567
MYRRinggit malais0.0868016925265433611.520512686941062
JPYYen japonais3.4417714899143010.29054805147011653
CNYYuan Renminbi chinois0.143605293938009226.963531584230277
NZDDollar néo-zélandais0.03627073585425706627.570435957467094
THBBaht thaïlandais0.7126193398114331.4032737313368608
HUFForint hongrois6.7242874915916610.14871464095644973
AEDDirham des Émirats0.0778274209336972512.848941774030006
HKDDollar de Hong Kong0.166146217333669446.018794866642748
MXNPeso mexicain0.3717713430850142.6898253956366056
ZARRand sud-africain0.349309012169321642.86279473234795
PHPPeso philippin1.30543926542132230.7660256792392838
SEKCouronne suédoise0.204414161962194584.892028959250608
IDRRoupie indonésienne381.280928455144530.002622738053150865
BRLRéal brésilien0.108308080008135769.232921495098825
SARRiyal saoudien0.0794697967328426712.58339697736672
TRYLivre turque11
KESShilling kényan2.7391193048415070.3650808485166961
KRWWon sud-coréen31.5250718066431970.031720784210530255
EGPLivre égyptienne1.07094585580277850.9337540218131779
IQDDinar irakien27.763116150856370.03601901150311452
NOKCouronne norvégienne0.204424441804005994.891782954989111
KWDDinar koweïtien0.0065461450949546186152.76166132809078
DKKCouronne danoise0.13851892854821957.219229967201864
PKRRoupie pakistanaise5.88961965627921650.16979025104513332
ILSShekel israélien0.0642833562508089615.55612616270974
PLNZloty polonais0.0803956512465256312.438483730091258
QARRial qatari0.0771386826953459612.963664468440987
XAUOnce d’or0.000005284075452173422189247.86541204376
OMRRial omanais0.008155374863864645122.61852050858678
COPPeso colombien68.813847696942550.014531958805791799
CLPPeso chilien19.770040664131180.05058158538916421
TWDNouveau dollar de Taïwan0.6870224529104111.455556504396228
ARSPeso argentin31.315551638991520.03193301563159703
CZKCouronne tchèque0.448661326874980062.228852678177567
VNDDong vietnamien557.09058929517610.0017950401949262638
MADDirham marocain0.197767091295319945.056452989475022
JODDinar jordanien0.0150250895689561266.55534367436559
BHDDinar bahreïni0.007968171619079692125.49930496043935
XOFFranc CFA12.152353258376470.08228858878100108
LKRRoupie sri-lankaise7.1195825421553240.14045767347719634
UAHHryvnia ukrainienne0.946822387410341.0561642957504485
NGNNaira nigérian29.2128506243546120.03423151040132677
TNDDinar tunisien0.0625244688350843615.993738429631724
UGXShilling ougandais78.31936680751630.012768233972801094
RONLeu roumain0.0970241626147791110.306710957870981
BDTTaka bangladais2.61182112246090670.382874612430495
PENSol péruvien0.0718948325675213613.90920549207527
GELLari géorgien0.0556214405320047817.97867855336462
XAFFranc CFA de l'Afrique Centrale BEAC12.152353258376470.08228858878100108
FJDDollar fidjien0.04750721643933409521.049433642928395
VESBolivar vénézuélien15.529704393175930.06439272600960907
UZSSom ouzbek254.862268861561520.003923687898043431
DZDDinar algérien2.81996229924216650.35461466994389923
DOPPeso dominicain1.23661440491666870.8086595110198369
ISKCouronne islandaise2.6565391064474440.37642961760773297
CRCColon costaricain9.5413338689909710.10480714895115115
XAGOnce d’argent0.00037836332647929152642.9622799468957
JMDDollar jamaïcain3.35283009203537840.29825549537254875
LYDDinar libyen0.135572682998943047.376117207976154
GHSCédi ghanéen0.244581323943705134.088619620973874
MURRoupie mauricienne0.99915809804379911.0008426113523468
AOAKwanza angolais19.825699286333190.050439582763637913
UYUPeso uruguayen0.85168154150690961.1741477903004278
AFNAfghani afghan1.39940226581155240.714590810970334
LBPLivre libanaise1896.7379956230070.0005272209458067706
XPFFranc CFP2.21075693479063730.4523337614655959
TTDDollar de Trinidad0.143465043081040666.97033910508164
TZSShilling tanzanien55.778188447221370.017928154854764126
ALLLek albanais1.73723009799718020.5756289861388432
XCDDollar des Caraïbes orientales0.0572354018516397617.471704009209304
GTQQuetzal guatémaltèque0.161563083758962566.189532761654322
NPRRoupie népalaise3.27338733495823850.30549394180165296
BOBBolíviano bolivien0.226716641079725064.410792234912961
BBDDollar de la Barbade0.04238389159084942523.593869332562598
LAKKip laotien476.580452039490350.0020982816137770127
BNDDollar du Brunei0.02736919299642253536.537430976891116
BWPPula du Botswana0.28846797499110073.466589315610685
HNLLempira hondurien0.56780295245411391.7611743575440697
PYGGuarani paraguayen128.30897578853560.007793687026604338
ETBBirr éthiopien3.41923686207686340.2924629209199021
NADDollar namibien0.349309012169321642.86279473234795
PGKKina de Papouasie-Nouvelle-Guinée0.0934015592774086710.70645937537226
SDGLivre soudanaise12.719784802312710.07861768225970145
MOPPataca de Macao0.17113060385367955.843490161789076
BMDDollar bermudien0.02119194579542471247.187738665125195
NIOCordoba nicaraguayen0.77880001021433151.284026690914902
BAMMark convertible de Bosnie0.03623398648589839427.598398547429547
KZTTenge kazakh9.9836983463321990.10016328271450418
PABBalboa panaméen0.02119194579542471247.187738665125195
GYDDollar guyanais4.4365301574534250.22540137551414766
YERRial yéménite5.0461082194464070.19817252355909776
MGAAriary malgache90.36309661149240.011066464491576751
KYDDollar des îles Caïmans0.01750982475956491857.1107942958561
MZNMetical mozambicain1.35301397938794430.7390906636843211
RSDDinar serbe2.17440492495273930.4598959414248636
SCRRoupie seychelloise0.290633103855309163.4407642719799982
AMDDram arménien7.7740052928111220.12863382031971768
AZNManat d'Azerbaïdjan0.0360458543467281327.742441346539195
SBDDollar des îles Salomon0.170997461608933645.848040026974036
TOPPa’anga de Tonga0.0503499221597268519.861003892472056
BZDDollar bélizéen0.0426096300380916223.468873095261156
GMDDalasi gambien1.55684244448217760.6423257559197718
MWKKwacha malawien36.731560351084020.02722454451817177
BIFFranc burundais62.946783797748940.015886435170588672
HTGGourde haïtienne2.7783233747591740.3599293045168583
SOSShilling somalien12.1106600585626440.08257188255341759
GNFFranc guinéen186.06633232231150.005374427428750303
MNTTugrik mongol75.980603106782180.013161253782029246
MVRRufiyaa des Maldives0.327598801589171763.0525142190662193
CDFFranc congolais48.087274578322490.020795522490492633
STNDobra de Sao Tomé0.455518794296721042.1952991018601278
TJSSomoni tadjik0.195811968913052415.106940119906747
KGSSom kirghize1.85346150909447970.5395310315823911
LRDDollar libérien3.8418074874776840.26029414624743313
LSLLoti du Lesotho0.349309012169321642.86279473234795
MMKKyat birman44.4889140445587760.022477509767903744
GIPLivre de Gibraltar0.01575325924269809663.47892741392655
XPTOnce de platine0.00001327820172037048575311.40293386792
MDLLeu moldave0.371370416666536862.6927292943151313
KHRRiel cambodgien85.660748050925290.01167395829190635
MKDDenar macédonien1.14131281902213580.8761839728189411
VUVVatu de Vanuatu2.51163593063620550.3981468762260846
MRUOuguiya mauritanien0.84537281863755031.182910046258236
SZLLilangeni swazi0.349309012169321642.86279473234795
CVEEscudo cap-verdien2.04287780113814370.489505539412525
SRDDollar du Suriname0.79784075665986941.2533829484801737
SVCColon salvadorien0.185429525709966245.392884418871451
XPDOnce de palladium0.00001695370950666008758984.141471054485
BSDDollar bahaméen0.02119194579542471247.187738665125195
XDRDroits de tirage spéciaux du FMI0.0154574379432965864.69377419908514
RWFFranc rwandais31.145106538773820.03210777265298672
AWGFlorin d'Aruba ou hollandais0.03793358297381023426.361865176047594
BTNNgultrum bhoutanais2.04490853347383350.48901942733899595
DJFFranc Djiboutien3.77862451472633330.2646465654638947
KMFFranc comorien9.1142649437823520.10971811837466812
ERNNakfa érythréen0.31787918693137073.14584924434168
FKPLivre des Îles Malouines0.01575325924269809663.47892741392655
SHPLivre de Sainte-Hélène0.01575325924269809663.47892741392655
SPLLuigino de Séborg0.0035319909517761545283.1264331232569
WSTTala samoan0.05812348800038738517.204748620615046
JEPLivre de Jersey0.01575325924269809663.47892741392655
TMTManat turkmène0.0742860077816912313.461485276456912
GGPLivre de Guernesey0.01575325924269809663.47892741392655
IMPLivre de l'île de Man0.01575325924269809663.47892741392655
TVDDollar des Tuvalu0.0303560717154845632.94233883002399
ZMWKwacha zambien0.38678840917000782.5853928822372314
ADACardano0.12887548906333077.759427392035658
ARBARB0.239423203632411354.176704616881283
AVAXAVAX0.003236724436052182308.95432087499404
BCHBitcoin Cash0.000096573986134513310354.755354171128
BNBBNB0.00003717126780731597626902.49913410761
BTCBitcoin3.307070546283366e-73023824.215433943
CLFCLF0.00049753740408313992009.8991388251427
CNHYuan Renminbi Offshore0.14360510873657446.963540564802432
DAIDAI0.0211990378346330547.17195222729833
DOGEDogecoin0.29363869204404043.4055457509326406
DOTPolkadot0.0254198141129410239.339390742865746
ETHEthereum0.00001150120545020570986947.40775908096
EURCEURC0.01856409487857752353.867425615992396
LINKChainlink0.0025626168174475187390.2261130854689
LTCLitecoin0.00045743744728191232186.0912479771555
LUNATerra0.385628400807429332.593169999684148
MXVMXV0.04209750323752952523.754377886917283
POLPOL0.26266899096866673.8070729107087034
SLELeone de Sierra Leone0.484873007185641362.062395689552448
SOLSOL0.00028287752682632133535.0987800949324
SSPSSP104.565200214140160.009563411134412687
TRXTRX0.065702303504671615.220166518650256
UNIUniswap0.005980788027658628167.2020468499169
USDCUSDC0.02119296427450530647.18547094438219
USDPUSDP0.02127040800443860747.013672694539984
USDTUSDT0.02120773927533966747.15259778597895
VEDVED15.529704393175930.06439272600960907
XBTXBT3.307070546283366e-73023824.215433943
XCGGuilder caribéen0.03808706507150709526.255632932664565
XLMStellar Lumen0.113225386179166468.831941614379767
XRPRipple0.01949978446567091451.282618111009654
ZWGDollar zimbabwéen0.56632515567747581.7657700527248055

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14383▼
GBP / EUR1,17600▲
USD / JPY162,447▲
GBP / USD1,34515▲
USD / CHF0,807639▼
USD / CAD1,40174▼
EUR / JPY185,812▲
AUD / USD0,698150▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %