Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03073276702812200632.538560523526904
EUREuro0.02875929367153078434.77136856771672
GBPLibra esterlina0.02472218777644089740.4494945610337
INRRúpia indiana2.56134599956974360.3904197246947428
AUDDólar australiano0.04738948038176271621.101729580998704
CADDólar canadense0.04217246511788822623.712154297943364
SGDDólar de Cingapura0.04186709919065264423.88510356177871
CHFFranco suíço0.02809436269986088635.594329392100846
MYRRinggit malaio0.14683018613453216.8105886556852635
JPYIene japonês4.76712552250455350.20977001660208427
CNYYuan Renminbi chinês0.222688454415147624.49057856468727
NZDDólar neozelandês0.05189382622649526419.270115015905944
THBBaht tailandês1.13974926172825270.8773859598589739
HUFForint húngaro11.3337858864090180.08823177092123793
AEDDirham dos Emirados0.112866086910778078.860057324309572
HKDDólar de Hong Kong0.240707593803811184.154418164368551
MXNPeso mexicano0.5256850079623851.9022798536258698
ZARRand sul-africano0.59126963364934191.6912757616655476
PHPPeso filipino1.7724962904416880.5641760749472768
SEKCoroa sueca0.33458480903865322.988778847650774
IDRRupia indonésia499.248896510649440.002003008933999054
BRLReal brasileiro0.15852358722351416.308209506955115
SARRial saudita0.115247876355457528.676949472940509
TRYLira turca11
KESXelim queniano4.13012981601542250.24212314008201286
KRWWon sul-coreano42.3389623570580.023618906660174625
EGPLibra egípcia1.47209193602483030.6793053990230761
IQDDinar iraquiano40.2486380020410050.024845561232389776
NOKCoroa norueguesa0.337997575872337862.958601100670915
KWDDinar kuwaitiano0.009466156711178175105.63949346191819
RUBRublo russo2.8233307197499170.3541915911603078
DKKCoroa dinamarquesa0.214468693485801584.66268518610714
PKRRúpia paquistanesa8.5577118288253380.11685366602689909
ILSShekel israelense0.116214771678240798.60475811774307
PLNZloty polonês0.124600832713779458.025628546938366
QARRial do Qatar0.111867271982364118.939164978990908
XAUOnça de ouro0.00001322587370912504675609.37159940224
OMRRial omanense0.01183210304487819584.51582919850192
COPPeso colombiano120.983433512965090.008265594478212885
CLPPeso chileno29.3870684203209830.03402857289802021
TWDNovo dólar taiwanês1.00360034347392620.9964125724972714
ARSPeso argentino26.837122037370060.03726181960224809
CZKCoroa checa0.72601883969919291.3773747254469653
VND Dong vietnamita780.23937875214790.0012816579465641936
MADDirham marroquino0.3119337243101583.205809189793447
JODDinar jordaniano0.02178953182293850345.893597353352476
BHDDinar baremita 0.01155552040257387586.5387247966141
XOFFranco CFA18.8648599988963180.05300860966148196
LKRRúpia cingalesa9.1693927574468340.10905847600298935
UAHHryvna ucraniano1.21761822793780.8212754844296594
NGNNaira nigeriano37.98041790974640.026329357469849837
TNDDinar tunisiano0.0967622195300129710.33461205062403
UGXXelim ugandês117.230339761092440.008530214977094946
RONLeu romeno0.143131144806175616.9865996066346945
BDTTaka bengalês3.3730477263644610.2964677885177214
PENSol peruano0.113844474308967768.783913370147891
GELLari georgiano0.0826078297277893112.105390049529404
XAFFranco CFA centroafricano BEAC18.8648599988963180.05300860966148196
FJDDólar fijiano0.0704645090005383314.191541446664452
VEFBolívar venezuelano111627.065971471430.000008958400825975041
VESBolívar venezuelano1.11627065971471430.8958400825975041
BYNRublo bielorrusso0.100492580402160839.95098340592016
UZSSom uzbeque389.365420162386670.002568281486278225
BGNLev búlgaro0.05624828934159005517.778318446754945
DZDDinar argelino4.13524167255592450.24182383502193633
IRRRial iraniano1286.499396939390.0007773031237939339
DOPPeso dominicano1.80336443795059150.5545190860791489
ISKCoroa islandesa4.31681307900885350.23165237449419548
CRCColón costarriquenho15.4102630551717560.06489181894039085
XAGOnça de prata0.0011284558828679734886.1666771221021
SYPLibra síria399.582985957030360.0025026090578029172
JMDDólar jamaicano4.7789051065084390.2092529518190453
LYDDinar líbio0.149665784324359986.681553866933082
GHSCedi ganês0.41418404779073712.414385598223815
MURRupia mauriciana1.4259300938452950.7012966514391372
AOAKwanza angolano25.968613624438130.03850802412720777
UYUPeso uruguaio1.17934734086109860.8479266161484297
AFNAfegane afegão2.2195425803538940.4505432825895845
LBPLibra libanesa2767.15281181069030.00036138228280412483
XPFFranco CFP3.43189661950185250.2913840685985326
TTDDólar de Trinidad e Tobago0.208484196893777534.796526618799308
TZSXelim tanzaniano79.585082049431820.012565168926745352
ALLLek albanês2.89674341286076050.34521524949716614
XCDDólar do Caribe Oriental0.0831193335906718512.03089530198334
GTQQuetzal guatemalteco0.23883164813038134.187049780999238
NPRRúpia nepalesa4.10007460881126650.2438980007463644
BOBBolíviano da Bolívia0.212263587158631084.711123624103598
ZWDDólar zimbabuano11.1221883874773550.08991036342505362
BBDDólar barbadiano0.0614655340562440116.269280261763452
CUCPeso conversível cubano0.03073276702812200632.538560523526904
LAKKip laosiano660.92724065284630.001513025849883607
BNDDólar bruneano0.04186709919065264423.88510356177871
BWPPula botsuano0.42738573813954572.339806668217576
HNLLempira hondurenha0.75726606825916531.3205398233395582
PYGGuarani paraguaio226.558717652895840.004413866790736658
ETBBirr etíope1.74746619206727320.5722571369561023
NADDólar namibiano0.59126963364934191.6912757616655476
PGKKina de Papua Nova Guiné0.116675131212695138.570806731530743
SDGLibra sudanesa17.9924467253361940.05557887791835686
MOPPataca de Macau0.24792882161792554.0334156935617
BMDDólar bermudense0.03073276702812200632.538560523526904
NIOCórdoba nicaraguense1.12969885533757130.8851916555241484
BAMMarco conversível bósnio0.05624828934159005517.778318446754945
KZTTenge cazaquistanês13.6435250856090060.07329484086592734
PABBalboa panamenho0.03073276702812200632.538560523526904
GYDDólar guianense6.4073326255176040.1560711856939403
YERRial iemenita7.6890075807213240.1300557958230271
MGAAriary malgaxe136.335978008732640.007334821039945506
KYDDólar caimanês0.02534109181001173439.461598872583735
MZNMetical moçambicano1.96932473628617190.5077882695394556
RSDDinar sérvio3.36967761117176940.2967642948051225
SCRRúpia seichelense0.41997518030812392.3810930904686516
AMDDram armênio11.928320796785370.08383409677156702
AZNManat azeri0.0522651457883567619.13320980772568
SBDDólar das Ilhas Salomão0.25294438648677653.953438199951033
SLLLeone de Serra Leoa696.01939023812160.0014367415822393696
TOPPa'anga de Tonga0.0734871165702980113.607827421605213
BZDDólar belizenho0.0622149866662334716.073297666440546
GMDDalasi gambiano2.0855599277887230.4794875403366039
MWKKwacha malawiana53.4860804407252960.018696453203525108
BIFFranco burundês88.342155132382560.011319624232638192
HTGGourde haitiano4.0688197481594410.2457715165318781
SOSXelim somaliano17.444735059842220.05732388577812225
GNFFranco guineense264.07249456827760.0037868389194977057
MNTTughrik mongol104.328946562976040.00958506754782931
MVRRufiyaa maldiva0.473822688936029862.1104941222749436
CDFFranco congolês85.582142461238660.011684680603233483
STNDobra de São Tomé0.70858919656166091.4112549342445144
TJSSomoni tajiquistanês0.33608749953288022.9754156325060452
KPWWon norte-coreano27.6579516027317640.03615596752657671
KGSSom quirguistanês2.73064823107609870.36621340992205287
LRDDólar liberiano5.934919280896140.16849428824059853
LSLLoti do Basotho0.59126963364934191.6912757616655476
MMKKyat birmanês64.436190901330380.01551922896142754
GIPLibra de Gibraltar0.02472218777644089740.4494945610337
XPTOnça de platina0.0000339434901351491929460.73005511237
MDLLeu moldavo0.54823621030666391.8240312865154156
CUPPeso cubano0.73627413949880971.3581897643189145
KHRRiel cambojano124.344387660149240.008042180421790657
MKDDinar macedônio1.76954740456184730.5651162536940383
VUVVatu de Ni-Vanuatu3.73212165035020330.2679441062448126
ANGFlorim holandês0.055011590610119518.177987382463503
MRUOuguiya mauritano1.21166605525099150.8253099075164355
SZLLilangeni swazi0.59126963364934191.6912757616655476
CVEEscudo caboverdiano3.17128731315969950.315329360367432
SRDDólar do Suriname1.05320266876298940.9494848709171265
SVCColón salvadorenho0.26891171149606763.7186926312602178
XPDOnça de paládio0.00003043724322300693432854.48661277309
BSDDólar bahamense0.03073276702812200632.538560523526904
XDRDireitos de saque especiais do FMI0.02334934220671181342.82775896412825
RWFFranco ruandês39.426848966289570.025363426858053303
AWGFlorim arubano ou holandês0.05501165298033839518.17796677292006
BTNNgultrum butanês2.56134599956974360.3904197246947428
DJFFranco djibutiano5.466333144807630.18293799033267513
KMFFranco comorense14.1486449991722410.07067814621530928
ERNNakfa eritreana0.46099150542183012.169237368235127
FKPLibra das Malvinas0.02472218777644089740.4494945610337
SHPLibra de Santa Helena0.02472218777644089740.4494945610337
SPLLuigino de Seborga0.005122127817531823195.2313639220869
WSTTala samoana0.0854128442362840611.70784100379123
JEPLibra de Jersey0.02472218777644089740.4494945610337
TMTManat turcomano0.107366361331914679.313904165091136
GGPLibra de Guernsey0.02472218777644089740.4494945610337
IMPLibra da Ilha de Man0.02472218777644089740.4494945610337
TVDDólar Tuvaluano0.04738948038176271621.101729580998704
ZMWKwacha zambiano0.80369109489195021.2442591517508874
ADACardano0.0640936123241562415.602178809059106
BCHBitcoin Cash0.0000636102300936694715720.741750618516
BTCBitcoin4.759242596419893e-72101174.6716846144
CLFCLF0.00078945726943377781266.6930038116307
CNHChinese Yuan Renminbi Offshore0.223513644888130864.473999788695239
DOGEDogecoin0.19829952284791945.0428764811850995
DOTPolkadot0.004371346936007414228.76244202052598
ETHEthereum0.000009688066502468864103219.77039950794
LINKChainlink0.0020892249741285077478.64639394191465
LTCLitecoin0.00036247110755204892758.8405783663884
LUNATerra0.0769797423764238712.990430587700487
MXVMXV0.0644888462844796415.506557453186558
SLELeone de Serra Leoa0.69601939023812151.4367415822393697
UNIUniswap0.003961692449414267252.41737281950017
VEDVED1.11627065971471430.8958400825975041
XBTXBT4.759242596419893e-72101174.6716846144
XLMStellar Lumen0.265676560025381043.7639752633972168
XRPRipple0.05841697179023601417.118312869602445
ZWLDólar zimbabuano947.14644267333280.0010558029412827518

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07253▲
GBP / EUR1,16723▲
USD / JPY155,661▲
GBP / USD1,25190▲
USD / CHF0,912877▲
USD / CAD1,36748▲
EUR / JPY166,951▲
AUD / USD0,652791▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement