Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

try
TRY – Lira turca
OuSobre nossa API

Tabela de Moeda: TRY — Lira turca

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de dez. de 2025, 17:00 UTC

USDDólar americano0.02342723069091433642.68536956815066
EUREuro0.0199486597858493150.12868086052354
GBPLibra esterlina0.01751205421839571457.10352352321637
INRRúpia indiana2.12218494105906870.4712124662900273
AUDDólar australiano0.0352181102500053828.39448206906125
CADDólar canadense0.032276407130906730.98238276472962
SGDDólar de Cingapura0.03026351125615716533.043092440126166
CHFFranco suíço0.01865616889039374253.601573070820045
MYRRinggit malaio0.0959810953487265410.418718356638008
JPYIene japonês3.6494370438788270.27401486530019536
CNYYuan Renminbi chinês0.165277581104072066.050427367825038
NZDDólar neozelandês0.0403692951608308124.771301951545386
THBBaht tailandês0.74009493333687571.3511780110306755
HUFForint húngaro7.6851124888014740.13012171278652998
AEDDirham dos Emirados0.0860365047123828911.622973333737416
HKDDólar de Hong Kong0.18228911928765295.485790945218164
MXNPeso mexicano0.422034035384750872.369477142023253
ZARRand sul-africano0.3948501911971292.5326060928782734
PHPPeso filipino1.38452545125936080.722269134951909
SEKCoroa sueca0.217239539360157144.603213590607554
IDRRupia indonésia389.995735863437460.0025641305994949753
BRLReal brasileiro0.126761291785442657.88884355716893
SARRial saudita0.0878521150909287611.38276521817351
TRYLira turca11
KESXelim queniano3.0169906902918330.33145611062633745
KRWWon sul-coreano34.5390108222111750.028952768947190722
EGPLibra egípcia1.11122013972521770.8999116954875205
IQDDinar iraquiano30.6943520824037530.03257928355403446
NOKCoroa norueguesa0.237478349196193074.2109101877487305
KWDDinar kuwaitiano0.007192407979452652139.03549449041415
RUBRublo russo1.87038270660227160.5346499390045127
DKKCoroa dinamarquesa0.149106833897441926.706600722860336
PKRRúpia paquistanesa6.56632013039485950.15229230073189653
ILSShekel israelense0.0753513249814321313.27116676775647
PLNZloty polonês0.0842869619216357211.864231159852835
QARRial do Qatar0.0852751197149281811.726749881360071
XAUOnça de ouro0.000005445122947076578183650.5823136442
OMRRial omanense0.00900897096842404111.00046870002649
COPPeso colombiano89.107990392161130.01122233814946376
CLPPeso chileno21.37370491837060.04678646045779853
TWDNovo dólar taiwanês0.73457743665714771.361326866437274
ARSPeso argentino33.706452007911780.02966791045718114
CZKCoroa checa0.48435940736469642.0645825905205433
VND Dong vietnamita616.70756468891860.0016215140809962706
MADDirham marroquino0.21529711962523184.644743978650074
JODDinar jordaniano0.01660990655985826560.2050346518345
BHDDinar baremita 0.00880863873978379113.52491906423049
XOFFranco CFA13.0854630271463570.07642068132594597
LKRRúpia cingalesa7.2299545632931090.13831345567191486
UAHHryvna ucraniano0.99064449384924781.0094438582244578
NGNNaira nigeriano33.953028599224110.029452453617726807
TNDDinar tunisiano0.0683552558213454514.629452965747333
UGXXelim ugandês83.266611259340450.012009615677590395
RONLeu romeno0.101588870030829719.843598021087592
BDTTaka bengalês2.8631574304715830.3492647625161473
PENSol peruano0.0788984750661705912.674516195164985
GELLari georgiano0.0631269128582159615.84110413011984
XAFFranco CFA centroafricano BEAC13.0854630271463570.07642068132594597
FJDDólar fijiano0.0532542651437948218.77783868202564
VESBolívar venezuelano6.2595467057340730.15975597707162206
BYNRublo bielorrusso0.0690420452123047114.483927828687488
UZSSom uzbeque281.85787885098520.003547887339806058
BGNLev búlgaro0.03901618726895765625.630387539061953
DZDDinar argelino3.0417567233473050.3287573895454561
IRRRial iraniano985.26344069458660.0010149569736344064
DOPPeso dominicano1.48433510238943310.6737023185601643
ISKCoroa islandesa2.96042651417353840.33778916490996563
CRCColón costarriquenho11.6728412313460020.0856689455618244
XAGOnça de prata0.00037795819858729592645.7952327472344
SYPLibra síria259.030659755066670.003860546859377869
JMDDólar jamaicano3.75326495863158050.2664346937991275
LYDDinar líbio0.127094821765348287.86814117294466
GHSCedi ganês0.268802273089565563.7202066355547436
MURRupia mauriciana1.07570637063699250.9296217139699916
AOAKwanza angolano21.404951388178950.046718162628122464
UYUPeso uruguaio0.91745270110040091.089974446421697
AFNAfegane afegão1.5496771028499040.64529571880553
LBPLibra libanesa2102.6171961401750.00047559774638756115
XPFFranco CFP2.38050832765826930.42007834561272483
TTDDólar de Trinidad e Tobago0.158504643700735226.308963426258037
TZSXelim tanzaniano57.3494922615253560.017436946005376937
ALLLek albanês1.92751488372444270.5188027384088205
XCDDólar do Caribe Oriental0.0632730465011952515.80451796297037
GTQQuetzal guatemalteco0.17936702364321225.57516080541733
NPRRúpia nepalesa3.39708754440030440.29436980558489917
BOBBolíviano da Bolívia0.16186032899726936.178166115162602
BBDDólar barbadiano0.0468544613818286721.34268478407533
CUCPeso conversível cubano0.02342723069091433642.68536956815066
LAKKip laosiano507.16410938968260.001971748358146621
BNDDólar bruneano0.03026351125615716533.043092440126166
BWPPula botsuano0.309996845957875243.225839272364364
HNLLempira hondurenha0.61728919663887871.6199862324579308
PYGGuarani paraguaio161.64044780171030.006186570339292385
ETBBirr etíope3.64513478820703930.2743382777600599
NADDólar namibiano0.3948501911971292.5326060928782734
PGKKina de Papua Nova Guiné0.0994708365484061610.053197848731909
SDGLibra sudanesa14.0449319982429390.07120005993087776
MOPPataca de Macau0.18775779286628255.3260106264254015
BMDDólar bermudense0.02342723069091433642.68536956815066
NIOCórdoba nicaraguense0.86018187160244841.1625448443095898
BAMMarco conversível bósnio0.03901618726895765625.630387539061953
KZTTenge cazaquistanês12.2224330274671860.08181677066691415
PABBalboa panamenho0.02342723069091433642.68536956815066
GYDDólar guianense4.8968492033334710.20421294560577075
YERRial iemenita5.5866677554108430.17899757848164002
MGAAriary malgaxe104.885282736741030.009534226098336127
KYDDólar caimanês0.01928656080651467251.84957598361534
MZNMetical moçambicano1.49418153853715970.669262719561523
RSDDinar sérvio2.34365869270925580.42668328929926475
SCRRúpia seichelense0.3486086284420382.868546325055367
AMDDram armênio8.9437655639696220.11180972855868972
AZNManat azeri0.0398654720272786725.084363714939382
SBDDólar das Ilhas Salomão0.191542417228116525.22077571365853
TOPPa'anga de Tonga0.0566496029450923117.652374385911425
BZDDólar belizenho0.0471399753475865521.21341796694846
GMDDalasi gambiano1.72762777559972380.5788283877601255
MWKKwacha malawiana40.6028347237420060.024628822268295034
BIFFranco burundês69.244373278863390.014441606626617365
HTGGourde haitiano3.07926699484110380.32475261212339335
SOSXelim somaliano13.3754146351658820.07476403739820198
GNFFranco guineense203.982016541398080.0049023929508856985
MNTTughrik mongol83.072322695201170.012037703624455982
MVRRufiyaa maldiva0.361148835792062642.7689415024883712
CDFFranco congolês52.5074836169516960.019044904290122115
STNDobra de São Tomé0.492378923530388042.030956144162176
TJSSomoni tajiquistanês0.216467483845114274.6196314672161805
KPWWon norte-coreano21.0844222311836380.04742838049036082
KGSSom quirguistanês2.04908949529223830.4880216321920002
LRDDólar liberiano4.1365235703193310.24174889445216
LSLLoti do Basotho0.3948501911971292.5326060928782734
MMKKyat birmanês49.193011837259370.02032809056920943
GIPLibra de Gibraltar0.01751205421839571457.10352352321637
XPTOnça de platina0.00001342162726415804274506.61386421176
MDLLeu moldavo0.395779269271335832.5266608881285957
CUPPeso cubano0.56023013980049831.7849807230223398
KHRRiel cambojano93.725230127403170.01066948567254168
MKDDinar macedônio1.22774245457435030.8145030712867977
VUVVatu de Ni-Vanuatu2.82731540929858840.35369240966577686
MRUOuguiya mauritano0.93297605266322161.0718388721183738
SZLLilangeni swazi0.3948501911971292.5326060928782734
CVEEscudo caboverdiano2.19973871458560350.45459944554750653
SRDDólar do Suriname0.90276406425935011.107709134191584
SVCColón salvadorenho0.204988268545500454.87832795064579
XPDOnça de paládio0.0000154839892380246364582.84003093087
BSDDólar bahamense0.02342723069091433642.68536956815066
XDRDireitos de saque especiais do FMI0.01713995510982870758.343209978803365
RWFFranco ruandês34.074576533844050.029347393327302695
AWGFlorim arubano ou holandês0.04193474293673666423.8465751777378
BTNNgultrum butanês2.12218494105906870.4712124662900273
DJFFranco djibutiano4.1817228520316420.239135886184844
KMFFranco comorense9.8140972703597670.10189424176792795
ERNNakfa eritreana0.351408460363715042.8456913045433776
FKPLibra das Malvinas0.01751205421839571457.10352352321637
SHPLibra de Santa Helena0.01751205421839571457.10352352321637
SPLLuigino de Seborga0.0039045384328675685256.11221843335284
WSTTala samoana0.0650218583825142215.37944354215692
JEPLibra de Jersey0.01751205421839571457.10352352321637
TMTManat turcomano0.0822221000741098612.162180230116507
GGPLibra de Guernsey0.01751205421839571457.10352352321637
IMPLibra da Ilha de Man0.01751205421839571457.10352352321637
TVDDólar Tuvaluano0.0352181102500053828.39448206906125
ZMWKwacha zambiano0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHChinese Yuan Renminbi Offshore0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLELeone de Serra Leoa0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGFlorim Caribenho0.0421014740118200323.75213750756681
XLMStellar Lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGDólar zimbabuano0.6115314813361421.6352387906753203

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17439▼
GBP / EUR1,14011▲
USD / JPY155,777▲
GBP / USD1,33894▲
USD / CHF0,796400▲
USD / CAD1,37790▲
EUR / JPY182,943▼
AUD / USD0,665202▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%