Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

try
TRY – török líra
VagyTudjon meg többet az API-nkról

Valutatábázat: TRY — török líra

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 13, 2025, 17:00 UTC

USDamerikai dollár0.02342723069091433642.68536956815066
EUReuró0.0199486597858493150.12868086052354
GBPbrit font0.01751205421839571457.10352352321637
INRindiai rúpia2.12218494105906870.4712124662900273
AUDausztrál dollár0.0352181102500053828.39448206906125
CADkanadai dollár0.032276407130906730.98238276472962
SGDszingapúri dollár0.03026351125615716533.043092440126166
CHFsvájci frank0.01865616889039374253.601573070820045
MYRmalajziai ringgit0.0959810953487265410.418718356638008
JPYjapán jen3.6494370438788270.27401486530019536
CNYkínai jüan renminbi0.165277581104072066.050427367825038
NZDúj-zélandi dollár0.0403692951608308124.771301951545386
THBthai baht0.74009493333687571.3511780110306755
HUFmagyar forint7.6851124888014740.13012171278652998
AEDEAE-dirham0.0860365047123828911.622973333737416
HKDhongkongi dollár0.18228911928765295.485790945218164
MXNmexikói peso0.422034035384750872.369477142023253
ZARdél-afrikai rand0.3948501911971292.5326060928782734
PHPfülöp-szigeteki peso1.38452545125936080.722269134951909
SEKsvéd korona0.217239539360157144.603213590607554
IDRindonéz rúpia389.995735863437460.0025641305994949753
BRLbrazil real0.126761291785442657.88884355716893
SARszaúd-arábiai riál0.0878521150909287611.38276521817351
TRYtörök líra11
KESkenyai shilling3.0169906902918330.33145611062633745
KRWdél-koreai von34.5390108222111750.028952768947190722
EGPegyiptomi font1.11122013972521770.8999116954875205
IQDiraki dinár30.6943520824037530.03257928355403446
NOKnorvég korona0.237478349196193074.2109101877487305
KWDkuvaiti dinár0.007192407979452652139.03549449041415
RUBorosz rubel1.87038270660227160.5346499390045127
DKKdán korona0.149106833897441926.706600722860336
PKRpakisztáni rúpia6.56632013039485950.15229230073189653
ILSizraeli sékel0.0753513249814321313.27116676775647
PLNlengyel zloty0.0842869619216357211.864231159852835
QARkatari riál0.0852751197149281811.726749881360071
XAUuncia arany0.000005445122947076578183650.5823136442
OMRománi riál0.00900897096842404111.00046870002649
COPkolumbiai peso89.107990392161130.01122233814946376
CLPchilei peso21.37370491837060.04678646045779853
TWDtajvani új dollár0.73457743665714771.361326866437274
ARSargentin peso33.706452007911780.02966791045718114
CZKcseh korona0.48435940736469642.0645825905205433
VNDvietnámi dong616.70756468891860.0016215140809962706
MADmarokkói dirham0.21529711962523184.644743978650074
JODjordániai dinár0.01660990655985826560.2050346518345
BHDbahreini dinár0.00880863873978379113.52491906423049
XOFCFA frank13.0854630271463570.07642068132594597
LKRSrí Lanka-i rúpia7.2299545632931090.13831345567191486
UAHukrán hrivnya0.99064449384924781.0094438582244578
NGNnigériai naira33.953028599224110.029452453617726807
TNDtunéziai dinár0.0683552558213454514.629452965747333
UGXugandai shilling83.266611259340450.012009615677590395
RONromán lej0.101588870030829719.843598021087592
BDTbangladesi taka2.8631574304715830.3492647625161473
PENperui sol0.0788984750661705912.674516195164985
GELgrúz lari0.0631269128582159615.84110413011984
XAFközép-afrikai CFA frank BEAC13.0854630271463570.07642068132594597
FJDfidzsi dollár0.0532542651437948218.77783868202564
VESvenezuelai bolívar6.2595467057340730.15975597707162206
BYNfehérorosz rubel0.0690420452123047114.483927828687488
UZSüzbegisztáni szom281.85787885098520.003547887339806058
BGNbolgár leva0.03901618726895765625.630387539061953
DZDalgériai dinár3.0417567233473050.3287573895454561
IRRiráni riál985.26344069458660.0010149569736344064
DOPdominikai peso1.48433510238943310.6737023185601643
ISKizlandi korona2.96042651417353840.33778916490996563
CRCCosta Rica-i colon11.6728412313460020.0856689455618244
XAGuncia ezüst0.00037795819858729592645.7952327472344
SYPszíriai font259.030659755066670.003860546859377869
JMDjamaicai dollár3.75326495863158050.2664346937991275
LYDlíbiai dinár0.127094821765348287.86814117294466
GHSghánai cedi0.268802273089565563.7202066355547436
MURmauritiusi rúpia1.07570637063699250.9296217139699916
AOAangolai kwanza21.404951388178950.046718162628122464
UYUuruguayi peso0.91745270110040091.089974446421697
AFNafgán afghani1.5496771028499040.64529571880553
LBPlibanoni font2102.6171961401750.00047559774638756115
XPFCFP frank2.38050832765826930.42007834561272483
TTDTrinidad és Tobago-i dollár0.158504643700735226.308963426258037
TZStanzániai shilling57.3494922615253560.017436946005376937
ALLalbán lek1.92751488372444270.5188027384088205
XCDkelet-karibi dollár0.0632730465011952515.80451796297037
GTQguatemalai quetzal0.17936702364321225.57516080541733
NPRnepáli rúpia3.39708754440030440.29436980558489917
BOBbolíviai boliviano0.16186032899726936.178166115162602
BBDbarbadosi dollár0.0468544613818286721.34268478407533
CUCkubai konvertibilis peso0.02342723069091433642.68536956815066
LAKlaoszi kip507.16410938968260.001971748358146621
BNDbrunei dollár0.03026351125615716533.043092440126166
BWPbotswanai pula0.309996845957875243.225839272364364
HNLhondurasi lempira0.61728919663887871.6199862324579308
PYGparaguayi guaraní161.64044780171030.006186570339292385
ETBetióp birr3.64513478820703930.2743382777600599
NADnamíbiai dollár0.3948501911971292.5326060928782734
PGKpápua új-guineai kina0.0994708365484061610.053197848731909
SDGszudáni font14.0449319982429390.07120005993087776
MOPmakaói pataca0.18775779286628255.3260106264254015
BMDbermudai dollár0.02342723069091433642.68536956815066
NIOnicaraguai cordoba0.86018187160244841.1625448443095898
BAMbosznia-hercegovinai konvertibilis márka0.03901618726895765625.630387539061953
KZTkazahsztáni tenge12.2224330274671860.08181677066691415
PABpanamai balboa0.02342723069091433642.68536956815066
GYDguyanai dollár4.8968492033334710.20421294560577075
YERjemeni riál5.5866677554108430.17899757848164002
MGAmadagaszkári ariary104.885282736741030.009534226098336127
KYDkajmán-szigeteki dollár0.01928656080651467251.84957598361534
MZNmozambiki metical1.49418153853715970.669262719561523
RSDszerb dinár2.34365869270925580.42668328929926475
SCRseychelle-szigeteki rúpia0.3486086284420382.868546325055367
AMDörmény dram8.9437655639696220.11180972855868972
AZNazerbajdzsáni manat0.0398654720272786725.084363714939382
SBDsalamon-szigeteki dollár0.191542417228116525.22077571365853
TOPtongai pa'anga0.0566496029450923117.652374385911425
BZDbelize-i dollár0.0471399753475865521.21341796694846
GMDgambiai dalasi1.72762777559972380.5788283877601255
MWKmalawi kwacha40.6028347237420060.024628822268295034
BIFburundi frank69.244373278863390.014441606626617365
HTGhaiti gourde3.07926699484110380.32475261212339335
SOSszomáliai shilling13.3754146351658820.07476403739820198
GNFguineai frank203.982016541398080.0049023929508856985
MNTmongol tugrik83.072322695201170.012037703624455982
MVRmaldív-szigeteki rufiyaa0.361148835792062642.7689415024883712
CDFkongói frank52.5074836169516960.019044904290122115
STNSão Tomé-i dobra0.492378923530388042.030956144162176
TJStádzsikisztáni somoni0.216467483845114274.6196314672161805
KPWészak-koreai von21.0844222311836380.04742838049036082
KGSkirgizisztáni szom2.04908949529223830.4880216321920002
LRDlibériai dollár4.1365235703193310.24174889445216
LSLlesothói loti0.3948501911971292.5326060928782734
MMKburmai kyat49.193011837259370.02032809056920943
GIPgibraltári font0.01751205421839571457.10352352321637
XPTuncia platina0.00001342162726415804274506.61386421176
MDLmoldovai lej0.395779269271335832.5266608881285957
CUPkubai peso0.56023013980049831.7849807230223398
KHRkambodzsai riel93.725230127403170.01066948567254168
MKDmacedón dénár1.22774245457435030.8145030712867977
VUVvanuatui vatu2.82731540929858840.35369240966577686
MRUmauritániai ouguiya0.93297605266322161.0718388721183738
SZLszváziföldi lilangeni0.3948501911971292.5326060928782734
CVEZöld-foki escudo2.19973871458560350.45459944554750653
SRDsuriname-i dollár0.90276406425935011.107709134191584
SVCsalvadori colon0.204988268545500454.87832795064579
XPDuncia palládium0.0000154839892380246364582.84003093087
BSDbahamai dollár0.02342723069091433642.68536956815066
XDRIMF különleges lehívási jogok0.01713995510982870758.343209978803365
RWFruandai frank34.074576533844050.029347393327302695
AWGarubai vagy holland forint0.04193474293673666423.8465751777378
BTNbhutáni ngultrum2.12218494105906870.4712124662900273
DJFdzsibuti frank4.1817228520316420.239135886184844
KMFcomore-i frank9.8140972703597670.10189424176792795
ERNeritreai nakfa0.351408460363715042.8456913045433776
FKPFalkland-szigeteki font0.01751205421839571457.10352352321637
SHPSzent Ilona-i font0.01751205421839571457.10352352321637
SPLseborgan luigino0.0039045384328675685256.11221843335284
WSTszamoai tala0.0650218583825142215.37944354215692
JEPjersey-i font0.01751205421839571457.10352352321637
TMTtürkmenisztáni manat0.0822221000741098612.162180230116507
GGPguernsey-i font0.01751205421839571457.10352352321637
IMPMan-szigeti font0.01751205421839571457.10352352321637
TVDtuvalui dollár0.0352181102500053828.39448206906125
ZMWzambiai kwacha0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHkínai jüan renminbi offshore0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLESierra Leone-i leone0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGkaribi gulden0.0421014740118200323.75213750756681
XLMStellar Lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGzimbabwei dollár0.6115314813361421.6352387906753203

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17439▼
GBP / EUR1.13915▲
USD / JPY155.777▲
GBP / USD1.33780▲
USD / CHF0.796400▲
USD / CAD1.37790▲
EUR / JPY182.943▼
AUD / USD0.665202▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%