Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. TRY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

try
TRY – török líra
VagyTudjon meg többet az API-nkról

Valutatábázat: TRY — török líra

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 9. 16:00 UTC

USDamerikai dollár0.02168272643963813846.11966132505839
EUReuró0.01876212807199762353.29885800601131
GBPbrit font0.01619505403569572561.747246893766906
INRindiai rúpia2.068210693311320.4835097329464749
AUDausztrál dollár0.03085080879063627632.41406106356331
CADkanadai dollár0.0302624893986799933.0442081887559
SGDszingapúri dollár0.02789769516531028335.84525510349191
CHFsvájci frank0.0172834135726639257.85894064246872
MYRmalajziai ringgit0.088057270246854211.356245738672833
JPYjapán jen3.47420072969500550.28783598813180505
CNYkínai jüan renminbi0.14688704172624596.807952479999597
NZDúj-zélandi dollár0.03723309059955185626.857829524687276
THBthai baht0.71354823788620521.4014469476686975
HUFmagyar forint6.6820725757451460.14965416622828073
AEDEAE-dirham0.0796298128495710612.558110639906982
HKDhongkongi dollár0.169936551934048025.884549195679207
MXNmexikói peso0.37774663655944812.647277045556498
ZARdél-afrikai rand0.357466104594142462.797468031648409
PHPfülöp-szigeteki peso1.3336981238051490.7497948614840356
SEKsvéd korona0.204971943209980084.878716493288873
IDRindonéz rúpia389.980521857622650.0025642306319213766
BRLbrazil real0.112277734985857198.906485334122234
SARszaúd-arábiai riál0.0813102241486430112.298576353348903
TRYtörök líra11
KESkenyai shilling2.8053997464558580.3564554396439683
KRWdél-koreai von33.1779133537209740.030140533231811813
EGPegyiptomi font1.12147183968359480.8916853411871081
IQDiraki dinár28.399092158901150.035212393213300976
NOKnorvég korona0.205991357150648174.854572608445254
KWDkuvaiti dinár0.006702993223310332149.18708205200022
DKKdán korona0.140236062542808887.130833409521442
PKRpakisztáni rúpia6.0325793559931260.16576657197332018
ILSizraeli sékel0.0641069567183146815.598931086278046
PLNlengyel zloty0.0795890449784357312.564543276916378
QARkatari riál0.0789251242402828212.670236627763293
XAUuncia arany0.000005071802105522623197168.5762169451
OMRománi riál0.008341513655098732119.88231888690275
COPkolumbiai peso77.788691564455930.012855338994504069
CLPchilei peso19.8934064215695160.05026791183010998
TWDtajvani új dollár0.68578773593887121.4581771408188855
ARSargentin peso31.3737556797711860.03187377406157238
CZKcseh korona0.453547490442661242.204840774279232
VNDvietnámi dong571.89277704449460.0017485795242386803
MADmarokkói dirham0.200615478996415054.984660231615876
JODjordániai dinár0.01537305304570343965.04888762349562
BHDbahreini dinár0.00815270514130394122.65867373685741
XOFCFA frank12.3071492437233460.08125358522892705
LKRSrí Lanka-i rúpia7.31344752918831450.1367344191653735
UAHukrán hrivnya0.97342195051277321.02730372935727
NGNnigériai naira29.500261232996990.03389800490585039
TNDtunéziai dinár0.0633478365452059515.78585875283026
UGXugandai shilling81.77412572332680.012228806986984893
RONromán lej0.0982890265547720610.174075734107968
BDTbangladesi taka2.6637042737180290.375417049807931
PENperui sol0.0735286928262762913.60013297615212
GELgrúz lari0.05756492854410480417.37168837504636
XAFközép-afrikai CFA frank BEAC12.3071492437233460.08125358522892705
FJDfidzsi dollár0.0480961219771832520.791697103446282
VESvenezuelai bolívar12.229802922112340.08176746643986633
UZSüzbegisztáni szom261.040987665612650.0038308160298603238
DZDalgériai dinár2.8988104840324720.3449690849085525
DOPdominikai peso1.26235953513611540.7921673439034734
ISKizlandi korona2.69068908962603940.37165200686155203
CRCCosta Rica-i colon9.9913017626601160.10008705809859923
XAGuncia ezüst0.00033187545628160553013.178531501505
JMDjamaicai dollár3.42182014629464070.29224212765327895
LYDlíbiai dinár0.138137676186035677.239154643467861
GHSghánai cedi0.254942513854253763.9224528890135715
MURmauritiusi rúpia1.03830768903233330.9631056483189152
AOAangolai kwanza19.8830690202801820.05029404660719266
UYUuruguayi peso0.87817346704597611.138727184919202
AFNafgán afghani1.3548254073862370.7381024850495127
LBPlibanoni font1947.78111196527150.0005134047115751217
XPFCFP frank2.23891743101777460.4466444300920095
TTDTrinidad és Tobago-i dollár0.147066528518557236.799643739967776
TZStanzániai shilling56.637959983581540.0176560031521242
ALLalbán lek1.78677171383326730.5596685867914489
XCDkelet-karibi dollár0.0587075908961807517.033572400686868
GTQguatemalai quetzal0.165233592637458966.052038111851215
NPRnepáli rúpia3.31068826731809460.3020519962183195
BOBbolíviai boliviano0.149850087946907966.673336090094929
BBDbarbadosi dollár0.04336545287927627623.059830662529194
LAKlaoszi kip476.59475776545090.0020982186306214793
BNDbrunei dollár0.02789769516531028335.84525510349191
BWPbotswanai pula0.29337823276885173.4085691721644693
HNLhondurasi lempira0.57940129620499061.7259195078607534
PYGparaguayi guaraní132.99921634940360.007518841294319281
ETBetióp birr3.48450277007486480.2869849921165409
NADnamíbiai dollár0.357466104594142462.797468031648409
PGKpápua új-guineai kina0.0951201225198080310.513022623491237
SDGszudáni font13.012821895360080.07684728247579914
MOPmakaói pataca0.175034648492069465.713154558911851
BMDbermudai dollár0.02168272643963813846.11966132505839
NIOnicaraguai cordoba0.79709023711990761.25456310142909
BAMbosznia-hercegovinai konvertibilis márka0.0366955329470551127.251273375503654
KZTkazahsztáni tenge10.5762176719052090.09455176047070324
PABpanamai balboa0.02168272643963813846.11966132505839
GYDguyanai dollár4.5342235793268390.22054492516852517
YERjemeni riál5.173833700238030.19328027492534086
MGAmadagaszkári ariary90.956023151703790.010994324128838828
KYDkajmán-szigeteki dollár0.01803274180444156755.454684087679574
MZNmozambiki metical1.3848280296081910.722111322575504
RSDszerb dinár2.20218356523855130.45409475203838207
SCRseychelle-szigeteki rúpia0.304255091808278143.286715742558995
AMDörmény dram7.989031412196590.12517161948735525
AZNazerbajdzsáni manat0.0368605547914781727.12927153856054
SBDsalamon-szigeteki dollár0.174658402026640075.725461749314948
TOPtongai pa'anga0.0522174312000362319.150693111830176
BZDbelize-i dollár0.0436263120820733722.921946693974924
GMDgambiai dalasi1.59443675900370980.6271807234454717
MWKmalawi kwacha37.587848050140550.026604342942592604
BIFburundi frank64.656802091572530.015466276828595912
HTGhaiti gourde2.8335229726289230.35291755516356615
SOSszomáliai shilling12.3798492078400560.08077642814637098
GNFguineai frank189.915430300675870.0052655015888745365
MNTmongol tugrik77.543573289738480.012895975224968546
MVRmaldív-szigeteki rufiyaa0.335138550229085452.983840561810766
CDFkongói frank50.005786253509790.01999768576641093
STNSão Tomé-i dobra0.464331898282085542.1536319251375047
TJStádzsikisztáni somoni0.202436793979930644.939813461475481
KGSkirgizisztáni szom1.89626880768392960.5273513944583538
LRDlibériai dollár3.9705467431727470.25185448369786206
LSLlesothói loti0.357466104594142462.797468031648409
MMKburmai kyat45.5102459156293760.021973073972262905
GIPgibraltári font0.01619505403569572561.747246893766906
XPTuncia platina0.00001261766599394555279253.96031879738
MDLmoldovai lej0.376999414587099852.652524012789854
KHRkambodzsai riel87.076522382021850.011484151785630609
MKDmacedón dénár1.15640938158091930.864745665270293
VUVvanuatui vatu2.59091855840481330.38596350192330386
MRUmauritániai ouguiya0.86677233104462741.153705493569237
SZLszváziföldi lilangeni0.357466104594142462.797468031648409
CVEZöld-foki escudo2.0688998624991780.4833486714973366
SRDsuriname-i dollár0.81250902633202331.2307555578974707
SVCsalvadori colon0.18972385634683375.27081843714953
XPDuncia palládium0.00001763860149434865556693.83711176855
BSDbahamai dollár0.02168272643963813846.11966132505839
XDRIMF különleges lehívási jogok0.0159095575922618562.85529903649765
RWFruandai frank31.738686614798020.03150728989314115
AWGarubai vagy holland forint0.0388120803269522725.765173924613624
BTNbhutáni ngultrum2.068210693311320.4835097329464749
DJFdzsibuti frank3.86014295087708930.2590577635920927
KMFcomore-i frank9.2303619327925080.1083381136385694
ERNeritreai nakfa0.325240896594572063.0746440883372257
FKPFalkland-szigeteki font0.01619505403569572561.747246893766906
SHPSzent Ilona-i font0.01619505403569572561.747246893766906
SPLseborgan luigino0.0036137877254845386276.7179690572222
WSTszamoai tala0.0595189674602013616.801366735212124
JEPjersey-i font0.01619505403569572561.747246893766906
TMTtürkmenisztáni manat0.0758269055956045713.187931014001007
GGPguernsey-i font0.01619505403569572561.747246893766906
IMPMan-szigeti font0.01619505403569572561.747246893766906
TVDtuvalui dollár0.03085080879063627632.41406106356331
ZMWzambiai kwacha0.38636810186428832.588205380244484
ADACardano0.13280737211953277.529702485942982
ARBARB0.27341907324900523.6573893259059176
AVAXAVAX0.003318195557157622301.3686151929525
BCHBitcoin Cash0.00010724345163415539324.578655033854
BNBBNB0.0000369645692371340227052.932595665578
BTCBitcoin3.5500958957593284e-72816825.31785838
CLFCLF0.00049755165893693332009.8415552198048
CNHkínai jüan renminbi offshore0.146934088883991846.805772626320398
DAIDAI0.02168453888736675646.115806528982375
DOGEDogecoin0.25775818542437023.8796052135206147
DOTPolkadot0.02299240653330241643.492619989629645
ETHEthereum0.00001325811326265800575425.51343384123
EURCEURC0.0187736551136687953.26613245770753
LINKChainlink0.002807396651388188356.2018924206969
LTCLitecoin0.00051617409918359761937.330837757341
LUNATerra0.394559102914836762.5344745378130185
MXVMXV0.0426899351669225423.4247251978689
POLPOL0.29382759990735883.403356254876298
SLESierra Leone-i leone0.495127510299528732.01968175711959
SOLSOL0.000337070596804070762966.7375602662564
SSPSSP102.299344085197860.009775233741158408
TRXTRX0.0675282774621259714.808611112002104
UNIUniswap0.00876612973099865114.07542788966671
USDCUSDC0.02168478898474889446.11527466111424
USDPUSDP0.0216945989271315846.094422089056714
USDTUSDT0.02169706948944237546.08917349352603
VEDVED12.229802922112340.08176746643986633
XBTXBT3.5500958957593284e-72816825.31785838
XCGkaribi gulden0.03905483062407704625.605027189223208
XLMStellar Lumen0.111148614583987928.996963243697147
XRPRipple0.01922804545359849552.00736613678286
ZWGzimbabwei dollár0.58059900784667071.722359126497316

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15318▲
GBP / EUR1,15840▲
USD / JPY160,542▲
GBP / USD1,33585▲
USD / CHF0,800107▲
USD / CAD1,39461▼
EUR / JPY185,134▲
AUD / USD0,699422▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%