Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 21:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,21109472564,7372097868
EUREuro0,18235967005,4836686200
GBPBrittiskt pund0,16023788826,2407212869
INRIndisk rupie14,36733107780,0696023496
AUDAustralisk dollar0,28639421533,4916906371
CADKanadensisk dollar0,28093476613,5595452065
SGDSingaporiansk dollar0,28682341363,4864657230
CHFSchweiziska franc0,21028422034,7554685686
MYRMalaysisk ringgit0,84549191761,1827434174
JPYJapansk yen23,29467060330,0429282739
CNYKinesisk yuan renminbi1,36653530970,7317776518
NZDNyzeeländsk dollar0,30765040623,2504426449
THBThailändsk baht6,92914914860,1443178634
HUFUngersk forint59,07155781640,0169286208
AEDEmiratisk dirham0,77524537971,2899141693
HKDHongkong-dollar1,65628168750,6037620337
MXNMexikansk peso4,30053584560,2325291629
ZARSydafrikansk rand2,88410653190,3467278302
PHPFilippinsk piso11,25333408770,0888625533
SEKSvensk krona1,87515076610,5332904522
IDRIndonesiska rupier2946,21338279660,0003394187
SARSaudiarabisk riyal0,79160522101,2632559431
BRLBrasiliansk real0,79579733031,2566013506
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling21,29021394790,0469699366
KRWSydkoreansk won234,24033405130,0042691196
EGPEgyptiskt pund3,77548130400,2648668923
IQDIrakisk dinar250,74069404190,0039881839
NOKNorsk krona1,72657159320,5791824700
KWDKuwaitisk dinar0,063989482515,6275681737
RUBRysk rubel13,42782889200,0744722031
DKKDansk krona1,35916427880,7357462344
PKRPakistansk rupie25,65460141910,0389793622
ILSIsraelisk shekel0,76478118471,3075635489
PLNPolsk zloty0,78721189261,2703060122
QARQatarisk riyal0,76838480111,3014312601
XAUUns av guld0,00016647406006,9452616152
OMROmansk rial0,081165922012,3204415782
COPColombiansk peso617,49699795510,0016194411
CLPChilensk peso135,18996084090,0073969990
TWDTaiwanesisk dollar6,37611749930,1568352528
ARSArgentinsk peso5,85311770740,1708491184
CZKTjeckisk krona4,71202239320,2122231001
VNDVietnamesisk dong4822,92384972450,0002073431
MADMarockansk dirham2,01584877380,4960689577
JODJordansk dinar0,14966616046,6815370759
BHDBahrainsk dinar0,079371616812,5989621989
XOFCFA-franc119,62010206690,0083597989
LKRLankesisk rupie33,75579195730,0296245457
UAHUkrainsk hryvnia5,59192916290,1788291609
NGNNigeriansk naira75,95452813910,0131657720
TNDTunisisk dinar0,55092051781,8151438687
UGXUgandisk shilling817,73392693100,0012228917
RONRumänsk leu0,85191227731,1738297788
BDTBangladeshisk taka17,82037636140,0561155376
PENPeruansk Sol0,69176980131,4455675834
GELGeorgiska lari0,51901024191,9267442515
XAFCentralafrikansk CFA-franc BEAC119,62010206690,0083597989
FJDFiji-dollar0,44284989472,2581014742
VEFVenezuelansk bolivar2,10830857180,4743138710
BYNVitrysk rubel0,42281214362,3651165540
HRKKroatisk kuna1,34637897690,7427329282
UZSUzbekistansk som1664,91207594480,0006006323
BGNBulgarisk lev0,35666451342,8037552445
DZDAlgerisk dinar24,87073448750,0402078998
IRRIransk rial8936,95447864370,0001118949
DOPDominikansk peso10,43972968840,0957879207
ISKIsländsk krona23,05050398560,0433829994
XAGUns av silver0,012959443877,1638053158
CRCCostaricansk colón119,82016492120,0083458406
SYPSyriskt pund108,72120939490,0091978373
LYDLibysk dinar0,28703817023,4838572138
JMDJamaicansk dollar27,86509826490,0358871873
MURMauritisk rupie7,44594456810,1343012953
GHSGhana cedi1,00056071840,9994395958
AOAAngolansk kwanza52,05885157160,0192090292
UYUUruguayansk peso6,66631174500,1500079862
AFNAfghansk afghani15,09956318440,0662270814
LBPLibanesiskt pund318,22529882480,0031424277
XPFCFP-franc21,76129713830,0459531430
TTDTrinidad-dollar1,42014998060,7041509796
TZSTanzanisk shilling481,00002441110,0020790020
ALLAlbansk lek22,94292986520,0435864123
XCDÖstkaribisk dollar0,57042041781,7530929271
GTQGuatemalansk quetzal1,58232946700,6319796356
NPRNepalesisk rupie23,09548470760,0432985067
BOBBoliviansk bolíviano1,45865761420,6855618414
ZWDZimbabwisk dollar76,39518119050,0130898309
BBDBarbadisk dollar0,42218945122,3686048934
CUCKubansk konvertibel peso0,21109472564,7372097868
LAKLaotisk kip1775,10170188210,0005633480
BNDBruneisk dollar0,28682341363,4864657230
BWPBotswana pula2,19212989560,4561773470
HNLHonduransk lempira5,06413719550,1974670040
PYGParaguayansk guarani1197,81341447020,0008348546
ETBEtiopisk birr5,82154132360,1717758141
NADNamibisk dollar2,88410653190,3467278302
PGKPapua Nya Guineansk kina0,68686960191,4558804133
SDGSudanesiskt pund3,81613823200,2620450149
MOPMacao pataca1,70597013810,5861767317
NIONicaraguansk cordoba6,68108075510,1496763827
BMDBermudisk dollar0,21109472564,7372097868
KZTKazakstansk tenge71,91330165600,0139056333
PABPanamansk balboa0,21109472564,7372097868
BAMBosnisk konvertibilna marka0,35666451342,8037552445
GYDGuyansk dollar44,07473719700,0226887343
YERJemenitisk rial52,81247593680,0189349199
MGAMadagaskisk ariary702,97666864970,0014225223
KYDCaymansk dollar0,17310509245,7768375627
MZNMocambique metical12,49390328670,0800390380
RSDSerbisk dinar21,53477868750,0464365116
SCRSeychellisk rupie2,86208366460,3493957959
AMDArmenisk dram101,79388873130,0098237725
SBDSalomon-dollar1,66899238460,5991639082
AZNAzerbajdzjansk manat0,35912022752,7845827762
SLLSierra Leonsk leone1701,21499299880,0005878152
TOPTongansk pa'anga0,47266707892,1156540079
BZDBelizisk dollar0,42480220482,3540367463
MWKMalawisk kwacha153,98535012960,0064941243
GMDGambisk dalasi9,97674424440,1002330996
BIFBurundisk franc376,14311180390,0026585626
SOSSomalisk shilling121,18710307080,0082517031
HTGHaitisk gourde13,98442167370,0715081412
GNFGuinesisk franc1906,95841140410,0005243953
MVRMaldivisk rufiyaa3,26111308720,3066437665
MNTMongolisk tögrög514,70063538110,0019428769
CDFKongolesisk franc341,08765276440,0029317977
STDSão Tomé och Príncipe-dobra4470,49850813060,0002236887
TJSTadzjikistan-somoni1,92019723340,5207798359
KPWNordkoreansk won189,99180104240,0052633850
MMKBurmesisk kyat290,24384333820,0034453789
LSLLesotho loti2,88410653190,3467278302
LRDLiberiansk dollar29,85906112100,0334906713
KGSKirgizistansk som14,41922997600,0693518310
GIPGibraltar-pund0,16023788826,2407212869
XPTUns av platina0,00024175414136,4340983549
MDLMoldavisk leu3,54854702710,2818054805
CUPKubansk peso5,59401022810,1787626335
KHRKambodjansk riel856,61089854380,0011673912
MKDMakedonisk denar11,21583566250,0891596516
VUVVanuatu-vatu23,23990742230,0430294313
MROMauretansk ouguiya75,10318084910,0133150153
ANGNederländska gulden0,37860538762,6412725036
SZLSwaziland-lilangeni2,88410653190,3467278302
CVEKapverdisk escudo20,10880081300,0497294697
SRDSurinamesisk dollar1,57589934830,6345582927
XPDUns av palladium0,00021819004583,1619231864
SVCSalvadoransk colón1,84707884890,5413954042
BSDBahamansk dollar0,21109472564,7372097868
XDRSärskilda dragningsrätter0,14991340676,6705174789
RWFRwandisk franc181,60276084680,0055065242
AWGArubansk eller nederländsk gulden0,37785955882,6464859144
DJFDjiboutisk franc37,58255405930,0266080905
BTNBhutanesisk ngultrum14,36733107780,0696023496
KMFKomoransk franc89,71507655020,0111463986
WSTSamoansk tala0,54076998251,8492150682
SPLSeborga luigino0,035182454128,4232588345
ERNEritreansk nakfa3,16642088380,3158139858
FKPFalklands-pund0,16023788826,2407212869
SHPSankthelenskt pund0,16023788826,2407212869
JEPJersey-pund0,16023788826,2407212869
TMTTurkmenistansk manat0,73924971731,3527228711
TVDTuvaluansk dollar0,28639421533,4916906371
IMPIsle of Man-pund0,16023788826,2407212869
GGPGuernsey-pund0,16023788826,2407212869
ZMWZambisk kwacha2,09998385170,4761941380
AD