Hämta appen
  1. Hem
  2. Valutatabeller
  3. TRY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

try
TRY – Turkisk lira
EllerLäs om vårt API

Valutatabell: TRY — Turkisk lira

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 juni 2026 16:00 UTC

USDUS-dollar0.0214343004958501146.65419336607741
EUREuro0.01877489349527015253.262619053041455
GBPBrittiskt pund0.01616821692319013561.84973919824741
INRIndisk rupie2.0266219976480310.4934319281842084
AUDAustralisk dollar0.0310007229628703132.25731223099874
CADKanadensisk dollar0.0304499292454327532.84079880579664
SGDSingaporiansk dollar0.02774566759534394236.04166295742014
CHFSchweiziska franc0.01732531687118509757.71900204972109
MYRMalaysisk ringgit0.087533417083929111.42420841449816
JPYJapansk yen3.48539260039292830.286911724058651
CNYKinesisk yuan renminbi0.145540132168017126.870957069391428
NZDNyzeeländsk dollar0.03777147963020508626.475002033023888
THBThailändsk baht0.71260955214631651.4032930052482304
HUFUngersk forint6.6841541913610050.14960756011470516
AEDEmiratisk dirham0.0787174685710095312.703660548965939
HKDHongkong-dollar0.168100868636561685.948809236447345
MXNMexikansk peso0.37417888395777892.672518527562974
ZARSydafrikansk rand0.351433392605081832.8454894185986914
PHPFilippinsk peso1.31560603666603270.7601059679949238
SEKSvensk krona0.20797233395100974.808331863196581
IDRIndonesiska rupier384.042412807147230.0026038790681751217
BRLBrasiliansk real0.110781196874574779.026802636301076
SARSaudiarabisk riyal0.0803786268594379212.441118230953975
TRYTurkisk lira11
KESKenyansk shilling2.77531113027912420.36031996163955354
KRWSydkoreansk won33.207187817392940.030113962239109858
EGPEgyptiskt pund1.05348341850492490.949231836433812
IQDIrakisk dinar28.0891962794804360.035600876224803714
NOKNorsk krona0.212403941214296074.708010568368371
KWDKuwaitisk dinar0.00664075159841436150.5853644998217
DKKDansk krona0.140335840649353537.12576342132459
PKRPakistansk rupie5.9610056452324820.1677569288664882
ILSIsraelisk shekel0.0637529519529074915.685548188241885
PLNPolsk zloty0.0807057258116785512.39069458756165
QARQatarisk riyal0.0780208538048944212.817086089581705
XAUUns av guld0.000005319306795809603187994.42077448347
OMROmansk rial0.008249636294322418121.2174651491269
COPColombiansk peso73.88258604937070.013534989142526335
CLPChilensk peso19.7778518340972620.050561608428878385
TWDTaiwanesisk dollar0.68203454651605471.4662013898096007
ARSArgentinsk peso31.7687696805651140.03147745443260778
CZKTjeckisk krona0.455556100334091662.1951193261743813
VNDVietnamesisk dong563.69776533849440.0017740002914496404
MADMarockansk dirham0.20130608464998624.967559732427932
JODJordansk dinar0.01519691905155772865.80281151773964
BHDBahrainsk dinar0.008059296986439642124.08030150552501
XOFCFA-franc12.3155228124769240.08119833930126738
LKRLankesisk rupie7.2041629319409870.13880863182123704
UAHUkrainsk hryvnia0.95972300161396721.041967315900837
NGNNigeriansk naira29.5721298057783950.033815623242821016
TNDTunisisk dinar0.0631802706036666715.827725814488122
UGXUgandisk shilling78.609372743963220.01272112936528672
RONRumänsk leu0.0983649913246169810.166218555338176
BDTBangladeshisk taka2.64028479924535330.37874702012670003
PENPeruansk Sol0.0731454888086284213.671383106295373
GELGeorgiska lari0.0565344166804662317.688340283972895
XAFCentralafrikansk CFA-franc BEAC12.3155228124769240.08119833930126738
FJDFiji-dollar0.0481035018506883920.788507312917996
VESVenezuelansk bolivar13.3312183024389230.07501189893627738
UZSUzbekistansk som257.719849919062370.0038801822999433404
DZDAlgerisk dinar2.8553828101397620.3502157386564406
DOPDominikansk peso1.28048042702551660.7809568806318604
ISKIsländsk krona2.7000484848689710.3703637196161418
CRCCostaricansk colón9.7695451315054540.10235891093589772
XAGUns av silver0.00035977142287182082779.5426107433764
JMDJamaicansk dollar3.37330213950940870.29644542903157606
LYDLibysk dinar0.137718239078980047.26120234100953
GHSGhana cedi0.242519082035155744.12338687582134
MURMauritisk rupie1.0115912592753920.9885415584910304
AOAAngolansk kwanza19.6186003731872630.05097203577104816
UYUUruguayansk peso0.86130915402931711.161023304259416
AFNAfghansk afghani1.37524711003045170.727142047931922
LBPLibanesiskt pund1925.59041540741940.000519321238825557
XPFCFP-franc2.2404407512173550.446340747666121
TTDTrinidad-dollar0.145374800386796826.878771268055489
TZSTanzanisk shilling56.162934207873720.017805337525613217
ALLAlbansk lek1.7667370574235960.5660151836393151
XCDÖstkaribisk dollar0.0580090994785219717.238674776709004
GTQGuatemalansk quetzal0.16347928748685146.116982862923413
NPRNepalesisk rupie3.24411516273508530.3082504627107346
BOBBoliviansk bolíviano0.148435424649098786.7369362964669595
BBDBarbadisk dollar0.0428686009917002223.327096683038704
LAKLaotisk kip480.03118098969780.002083198007967448
BNDBruneisk dollar0.02774566759534394236.04166295742014
BWPBotswana pula0.28877504989894053.462903046332982
HNLHonduransk lempira0.5735262446080621.7435993721322778
PYGParaguayansk guarani130.581496159752050.007658052859010057
ETBEtiopisk birr3.421220368246190.29229336095430386
NADNamibisk dollar0.351433392605081832.8454894185986914
PGKPapua Nya Guineansk kina0.0943832637004597710.595098757907529
SDGSudanesiskt pund12.8647764003055020.07773162695437542
MOPMacao pataca0.173143894695658555.775542948007131
BMDBermudisk dollar0.0214343004958501146.65419336607741
NIONicaraguansk cordoba0.78846637245709461.268284907172013
BAMBosnisk konvertibilna marka0.0367204999448542227.23274469306711
KZTKazakstansk tenge10.3055798452651860.09703481172478051
PABPanamansk balboa0.0214343004958501146.65419336607741
GYDGuyansk dollar4.4826655715051560.22308155360878892
YERJemenitisk rial5.1141880101565320.19553446177849698
MGAMadagaskisk ariary91.041068086264060.010984053911279587
KYDCaymansk dollar0.0177663821749358856.28607952668952
MZNMocambique metical1.36682939220198250.7316202049101279
RSDSerbisk dinar2.2038888792452040.4537433848944706
SCRSeychellisk rupie0.3074092786833193.2529922463080916
AMDArmenisk dram7.8865178890700790.12679867262913325
AZNAzerbajdzjansk manat0.0364383369690716427.44362347954536
SBDSalomon-dollar0.17342420542017035.766207765387828
TOPTongansk pa'anga0.05144193118247398419.43939461473202
BZDBelizisk dollar0.0431755902909895423.1612351622832
GMDGambisk dalasi1.58909343181363450.6292896188355008
MWKMalawisk kwacha37.167159187469790.026905473053671834
BIFBurundisk franc63.844456088921510.015663067104952955
HTGHaitisk gourde2.81530583640753470.3552011959297637
SOSSomalisk shilling12.2460862354437940.08165874229316664
GNFGuinesisk franc187.943340588438730.005320752503754925
MNTMongolisk tögrög76.798753215002980.01302104471931252
MVRMaldivisk rufiyaa0.331364538268714543.0178244335519895
CDFKongolesisk franc49.451352294668970.020221893913865797
STNSão Tomé och Príncipe-dobra0.46298044893373332.159918420536006
TJSTadzjikistan-somoni0.198248179386754765.044182514529621
KGSKirgizistansk som1.87494281708446040.5333495991920446
LRDLiberiansk dollar3.89484069044892060.25674991083774973
LSLLesotho loti0.351433392605081832.8454894185986914
MMKBurmesisk kyat45.003705900869380.022220392298419184
GIPGibraltar-pund0.01616821692319013561.84973919824741
XPTUns av platina0.0000137555419600182272697.97169072613
MDLMoldavisk leu0.378424750573006732.6425332869634204
KHRKambodjansk riel86.238576070484680.011595738769882728
MKDMakedonisk denar1.15688714312159410.8643885498647084
VUVVanuatu-vatu2.57422457683370350.3884664955028905
MRUMauretansk ouguiya0.85687288088917141.1670342501239
SZLSwaziland-lilangeni0.351433392605081832.8454894185986914
CVEKapverdisk escudo2.07030750572343970.4830200331281532
SRDSurinamesisk dollar0.80457592155277971.2428907865774363
SVCSalvadoransk colón0.187550129338688485.33190781326599
XPDUns av palladium0.00001774372663559083256357.94670067639
BSDBahamansk dollar0.0214343004958501146.65419336607741
XDRSärskilda dragningsrätter0.01580464574293309663.27253494100878
RWFRwandisk franc31.432164915913010.0318145441993954
AWGArubansk eller nederländsk gulden0.038367397887571726.063795176579557
BTNBhutanesisk ngultrum2.0266219976480310.4934319281842084
DJFDjiboutisk franc3.81785807734036280.26192697050086017
KMFKomoransk franc9.2366421093576920.10826445240168985
ERNEritreansk nakfa0.32151450743775173.110279557738494
FKPFalklands-pund0.01616821692319013561.84973919824741
SHPSankthelenskt pund0.01616821692319013561.84973919824741
SPLSeborga luigino0.003572383401685485279.9251613161651
WSTSamoansk tala0.0596062993420163616.776750293825103
JEPJersey-pund0.01616821692319013561.84973919824741
TMTTurkmenistansk manat0.075210794840207613.295963726012921
GGPGuernsey-pund0.01616821692319013561.84973919824741
IMPIsle of Man-pund0.01616821692319013561.84973919824741
TVDTuvaluansk dollar0.0310007229628703132.25731223099874
ZMWZambisk kwacha0.38932351801174532.5685579055356
ADACardano0.148660431510800556.726739521991415
ARBARB0.2879481517428843.472847434328818
AVAXAVAX0.0032970402059099525303.30233711056894
BCHBitcoin Cash0.000107151316224564089332.5965115
BNBBNB0.0000393543482153215925410.1527619933
BTCBitcoin3.674439611662205e-72721503.4282401237
CLFCLF0.00049399530398288552024.3107412912673
CNHKinesisk yuan renminbi offshore0.14558080355715796.86903750745805
DAIDAI0.0214442043996231946.63264634884621
DOGEDogecoin0.30287475716359713.301694764413307
DOTPolkadot0.02635113915531967337.94902353578606
ETHEthereum0.00001370762250257257772952.11112009578
EURCEURC0.01875447079665633753.32061943215621
LINKChainlink0.002993337172143173334.0752953948114
LTCLitecoin0.00051448517038715891943.6906203680912
LUNATerra0.390038512859215872.563849381614654
MXVMXV0.0424429864714160823.56101874860918
POLPOL0.309949685214797433.2263301035682375
SLESierra Leonsk leone0.489131906343349742.0444382937023997
SOLSOL0.000292985731153666643413.1355000203575
SSPSSP100.649984486895960.009935421302823887
TRXTRX0.0674841020585924314.818304896933498
UNIUniswap0.007740643510384363129.18822558595582
USDCUSDC0.0214367344699417646.64889614610768
USDPUSDP0.02156895578397222846.36293059412243
USDTUSDT0.0214692751265410946.57819111758292
VEDVED13.3312183024389230.07501189893627738
XBTXBT3.674439611662205e-72721503.4282401237
XCGKaribisk gulden0.0386025972788392825.904992681623735
XLMStellar Lumen0.117512487756014288.509733893782027
XRPRipple0.02073905703278411748.218200008766495
ZWGZimbabwisk dollar0.57857751806438081.728376870476197

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13962▼
GBP / EUR1,16293▲
USD / JPY162,699▲
GBP / USD1,32531▼
USD / CHF0,809896▲
USD / CAD1,42165▲
EUR / JPY185,415▲
AUD / USD0,689587▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %