Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

try
TRY – Tyrkisk lira
EllerLær om vårt API

Valutatabell: TRY — Tyrkisk lira

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 13, 2025, 17:00 UTC

USDAmerikanske dollar0.02342723069091433642.68536956815066
EUREuro0.0199486597858493150.12868086052354
GBPBritisk pund0.01751205421839571457.10352352321637
INRIndisk rupee2.12218494105906870.4712124662900273
AUDAustralsk dollar0.0352181102500053828.39448206906125
CADKanadisk dollar0.032276407130906730.98238276472962
SGDSingapore dollar0.03026351125615716533.043092440126166
CHFSveitsisk franc0.01865616889039374253.601573070820045
MYRMalaysisk ringgit0.0959810953487265410.418718356638008
JPYJapansk yen3.6494370438788270.27401486530019536
CNYKinesisk yuan renminbi0.165277581104072066.050427367825038
NZDNewzealandsk dollar0.0403692951608308124.771301951545386
THBThailandsk baht0.74009493333687571.3511780110306755
HUFUngarsk forint7.6851124888014740.13012171278652998
AEDEmiratarabisk dirham0.0860365047123828911.622973333737416
HKDHongkong dollar0.18228911928765295.485790945218164
MXNMeksikansk peso0.422034035384750872.369477142023253
ZARSørafrikansk rand0.3948501911971292.5326060928782734
PHPFilippinsk peso1.38452545125936080.722269134951909
SEKSvensk krona0.217239539360157144.603213590607554
IDRIndonesisk rupiah389.995735863437460.0025641305994949753
BRLBrasiliansk real0.126761291785442657.88884355716893
SARSaudi-arabisk riyal0.0878521150909287611.38276521817351
TRYTyrkisk lira11
KESKenyansk shilling3.0169906902918330.33145611062633745
KRWSørkoreansk won34.5390108222111750.028952768947190722
EGPEgyptisk pund1.11122013972521770.8999116954875205
IQDIraksk dinar30.6943520824037530.03257928355403446
NOKNorsk krone0.237478349196193074.2109101877487305
KWDKuwaitisk dinar0.007192407979452652139.03549449041415
RUBRussisk rubel1.87038270660227160.5346499390045127
DKKDansk krone0.149106833897441926.706600722860336
PKRPakistansk rupee6.56632013039485950.15229230073189653
ILSIsraelsk shekel0.0753513249814321313.27116676775647
PLNPolsk zloty0.0842869619216357211.864231159852835
QARQatarsk riyal0.0852751197149281811.726749881360071
XAUGullunse0.000005445122947076578183650.5823136442
OMROmansk rial0.00900897096842404111.00046870002649
COPColombiansk peso89.107990392161130.01122233814946376
CLPChilensk peso21.37370491837060.04678646045779853
TWDTaiwansk ny dollar0.73457743665714771.361326866437274
ARSArgentinsk peso33.706452007911780.02966791045718114
CZKTsjekkisk koruna0.48435940736469642.0645825905205433
VNDVietnamesisk dong616.70756468891860.0016215140809962706
MADMarokkansk dirham0.21529711962523184.644743978650074
JODJordansk dinar0.01660990655985826560.2050346518345
BHDBahrainsk dinar0.00880863873978379113.52491906423049
XOFCFA-franc13.0854630271463570.07642068132594597
LKRSrilankisk rupee7.2299545632931090.13831345567191486
UAHUkrainsk hryvnia0.99064449384924781.0094438582244578
NGNNigeriansk naira33.953028599224110.029452453617726807
TNDTunisisk dinar0.0683552558213454514.629452965747333
UGXUgandisk shilling83.266611259340450.012009615677590395
RONRumensk leu0.101588870030829719.843598021087592
BDTBangladeshisk taka2.8631574304715830.3492647625161473
PENPeruansk sol0.0788984750661705912.674516195164985
GELGeorgisk lari0.0631269128582159615.84110413011984
XAFSentralafrikansk CFA-franc BEAC13.0854630271463570.07642068132594597
FJDFijiansk dollar0.0532542651437948218.77783868202564
VESVenezuelansk bolívar6.2595467057340730.15975597707162206
BYNHviterussisk rubel0.0690420452123047114.483927828687488
UZSUsbekisk som281.85787885098520.003547887339806058
BGNBulgarsk lev0.03901618726895765625.630387539061953
DZDAlgerisk dinar3.0417567233473050.3287573895454561
IRRIransk rial985.26344069458660.0010149569736344064
DOPDominikansk peso1.48433510238943310.6737023185601643
ISKIslandsk krone2.96042651417353840.33778916490996563
CRCCostaricansk colón11.6728412313460020.0856689455618244
XAGSølvunse0.00037795819858729592645.7952327472344
SYPSyrisk pund259.030659755066670.003860546859377869
JMDJamaikansk dollar3.75326495863158050.2664346937991275
LYDLibysk dinar0.127094821765348287.86814117294466
GHSGhanesisk cedi0.268802273089565563.7202066355547436
MURMauritisk rupee1.07570637063699250.9296217139699916
AOAAngolansk kwanza21.404951388178950.046718162628122464
UYUUruguayansk peso0.91745270110040091.089974446421697
AFNAfghansk afghani1.5496771028499040.64529571880553
LBPLibanesisk pund2102.6171961401750.00047559774638756115
XPFCFP-franc2.38050832765826930.42007834561272483
TTDTrinidadisk dollar0.158504643700735226.308963426258037
TZSTanzaniansk shilling57.3494922615253560.017436946005376937
ALLAlbansk lek1.92751488372444270.5188027384088205
XCDØst-karibisk dollar0.0632730465011952515.80451796297037
GTQGuatemalansk quetzal0.17936702364321225.57516080541733
NPRNepalsk rupee3.39708754440030440.29436980558489917
BOBBoliviansk boliviano0.16186032899726936.178166115162602
BBDBarbadisk eller bajansk dollar0.0468544613818286721.34268478407533
CUCCubansk konvertibel peso0.02342723069091433642.68536956815066
LAKLaotisk kip507.16410938968260.001971748358146621
BNDBruneisk dollar0.03026351125615716533.043092440126166
BWPBotswansk pula0.309996845957875243.225839272364364
HNLHonduransk lempira0.61728919663887871.6199862324579308
PYGParaguayansk guaraní161.64044780171030.006186570339292385
ETBEtiopisk birr3.64513478820703930.2743382777600599
NADNamibisk dollar0.3948501911971292.5326060928782734
PGKPapua-nyguineansk kina0.0994708365484061610.053197848731909
SDGSudansk pund14.0449319982429390.07120005993087776
MOPMacau pataca0.18775779286628255.3260106264254015
BMDBermudisk dollar0.02342723069091433642.68536956815066
NIONicaraguansk córdoba0.86018187160244841.1625448443095898
BAMBosnia-Hercegovinas konvertible mark0.03901618726895765625.630387539061953
KZTKasakhstansk tenge12.2224330274671860.08181677066691415
PABPanamansk balboa0.02342723069091433642.68536956815066
GYDGuyansk dollar4.8968492033334710.20421294560577075
YERJemenittisk rial5.5866677554108430.17899757848164002
MGAMadagassisk ariary104.885282736741030.009534226098336127
KYDCaymansk dollar0.01928656080651467251.84957598361534
MZNMosambiksk metical1.49418153853715970.669262719561523
RSDSerbisk dinar2.34365869270925580.42668328929926475
SCRSeychellisk rupee0.3486086284420382.868546325055367
AMDArmensk dram8.9437655639696220.11180972855868972
AZNAserbajdsjansk manat0.0398654720272786725.084363714939382
SBDSalomonsk dollar0.191542417228116525.22077571365853
TOPTongansk pa'anga0.0566496029450923117.652374385911425
BZDBelizisk dollar0.0471399753475865521.21341796694846
GMDGambisk dalasi1.72762777559972380.5788283877601255
MWKMalawisk kwacha40.6028347237420060.024628822268295034
BIFBurundisk franc69.244373278863390.014441606626617365
HTGHaitisk gourde3.07926699484110380.32475261212339335
SOSSomalisk shilling13.3754146351658820.07476403739820198
GNFGuineansk franc203.982016541398080.0049023929508856985
MNTMongolsk tugrik83.072322695201170.012037703624455982
MVRMaldivisk rufiyaa0.361148835792062642.7689415024883712
CDFKongolesisk franc52.5074836169516960.019044904290122115
STNSaotomeansk dobra0.492378923530388042.030956144162176
TJSTadsjikisk somoni0.216467483845114274.6196314672161805
KPWNordkoreansk won21.0844222311836380.04742838049036082
KGSKirgisisk som2.04908949529223830.4880216321920002
LRDLiberiansk dollar4.1365235703193310.24174889445216
LSLLesothisk loti0.3948501911971292.5326060928782734
MMKBurmesisk kyat49.193011837259370.02032809056920943
GIPGibraltar pund0.01751205421839571457.10352352321637
XPTPlatinaunse0.00001342162726415804274506.61386421176
MDLMoldovsk leu0.395779269271335832.5266608881285957
CUPCubansk peso0.56023013980049831.7849807230223398
KHRKambodsjansk riel93.725230127403170.01066948567254168
MKDMakedonsk denar1.22774245457435030.8145030712867977
VUVVanuatusk vatu2.82731540929858840.35369240966577686
MRUMauritansk ouguiya0.93297605266322161.0718388721183738
SZLSwazilandsk lilangeni0.3948501911971292.5326060928782734
CVEKappverdisk escudo2.19973871458560350.45459944554750653
SRDSurinamsk dollar0.90276406425935011.107709134191584
SVCSalvadoransk colón0.204988268545500454.87832795064579
XPDPalladiumunse0.0000154839892380246364582.84003093087
BSDBahamisk dollar0.02342723069091433642.68536956815066
XDRIMF spesielle trekkrettigheter0.01713995510982870758.343209978803365
RWFRwandisk franc34.074576533844050.029347393327302695
AWGArubansk eller nederlandsk gylden0.04193474293673666423.8465751777378
BTNBhutansk ngultrum2.12218494105906870.4712124662900273
DJFDjiboutisk franc4.1817228520316420.239135886184844
KMFKomorisk franc9.8140972703597670.10189424176792795
ERNEritreisk nakfa0.351408460363715042.8456913045433776
FKPFalklandsøyene pund0.01751205421839571457.10352352321637
SHPSt. Helenask pund0.01751205421839571457.10352352321637
SPLSeborgask luigino0.0039045384328675685256.11221843335284
WSTSamoansk tala0.0650218583825142215.37944354215692
JEPJersey pund0.01751205421839571457.10352352321637
TMTTurkmensk manat0.0822221000741098612.162180230116507
GGPGuernsey pund0.01751205421839571457.10352352321637
IMPMan pund0.01751205421839571457.10352352321637
TVDTuvalusk dollar0.0352181102500053828.39448206906125
ZMWZambisk kwacha0.54108329999717841.8481442691083143
ADACardano0.056809950552357517.60255008633346
BCHBitcoin Cash0.00004059771515482790624631.92808231424
BNBBNB0.00002601198956840189738443.81058858917
BTCBitcoin2.5994647499238763e-73846945.799243034
CLFCLF0.00054358418902650891839.641439518089
CNHKinesisk yuan renminbi offshore0.165194777269132186.0534601428156485
DOGEDogecoin0.167926329682444035.954992298652888
DOTPolkadot0.0114419106077101787.3979909724296
ETHEthereum0.000007540678565003802132614.0600450718
EURCEURC0.01997529975618607750.061826966592264
LINKChainlink0.001699462078682483588.4214849767377
LTCLitecoin0.00028580942218367883498.8349661801503
LUNATerra0.130868282959990347.641270882309388
MXVMXV0.0488955421279710920.451762195064035
SLESierraleonsk leone0.53788921083393051.8591189037787617
SOLSOL0.000175872862835736115685.925525269878
SSPSSP106.54126925636560.00938603422861186
UNIUniswap0.004292629080481682232.95746761511214
USDCUSDC0.02342753060422560242.68482312086409
USDPUSDP0.0235520565908458342.459137109439446
USDTUSDT0.02342240757715876842.69415928767234
VEDVED6.2595467057340730.15975597707162206
XBTXBT2.5994647499238763e-73846945.799243034
XCGKaribisk gylden0.0421014740118200323.75213750756681
XLMStellar Lumen0.0977382908561862410.231404613688373
XRPRipple0.01155855198628953186.51602736970646
ZWGZimbabwisk dollar0.6115314813361421.6352387906753203

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17436▼
GBP / EUR1.13915▲
USD / JPY155.784▲
GBP / USD1.33778▲
USD / CHF0.796267▲
USD / CAD1.37771▲
EUR / JPY182.947▼
AUD / USD0.665187▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%