Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.03067799648950418332.596652794524196
EUREuro0.0287915653623937434.73239427635134
GBPSterlina britannica0.02474551186604992440.411368550915654
INRRupia indiana2.5583977944380160.39086963027173127
AUDDollaro australiano0.0477678863392006620.93456664376944
CADDollaro canadese0.0421634316680345923.71723459023216
SGDDollaro di Singapore0.0417643785476334423.943849633952343
CHFFranco svizzero0.0278921294565546935.85240781122929
MYRRinggit malese0.14673348270611326.815077115036255
JPYYen giapponese4.7411420887965410.21091964367889957
CNYRenminbi cinese (yuan)0.222110690883620324.50225964370158
NZDDollaro neozelandese0.0520514000946313219.211779091090037
THBBaht tailandese1.13020159116213750.8847979049222034
HUFFiorino ungherese11.3537977724063360.08807625607269019
AEDDirham degli Emirati Arabi Uniti0.112664942107704118.87587550565669
HKDDollaro di Hong Kong0.240318590811788164.16114290876138
MXNPeso messicano0.52814340473748581.8934251398955764
ZARRand sudafricano0.58644560497296791.7051879859276886
PHPPeso filippino1.76440669719037270.5667627546372342
SEKCorona svedese0.33513573084760282.983865663833776
IDRRupia indonesiana497.11094176222220.0020116233942770855
BRLReal brasiliano0.159838429094385366.25631774327246
SARRial saudita0.115042486835640688.692440745206452
TRYLira turca11
KESScellino keniota4.07986356334335550.2451062356557146
KRWWon sudcoreano42.241091697881420.02367363057641227
EGPSterlina egiziana1.48278346139132560.6744073062844118
IQDDinaro iracheno40.184089302614950.02488547127369951
NOKCorona norvegese0.33811171294621152.957602359546429
KWDDinaro kuwaitiano0.009460273946009087105.70518419520613
RUBRublo russo2.8318671014720260.3531239158363726
DKKCorona danese0.214838947700596534.654649497695447
PKRRupia pakistana8.5438225089298320.11704362993903723
ILSSiclo israeliano0.11540745566267058.664951447529905
PLNZloty polacco0.124232838653306688.049401517666949
QARRial del Qatar0.111667907221795238.955124394100054
XAUOncia d'oro0.00001280889883799049478070.72353745622
OMRRial dell'Oman0.01181147582796172484.66342517779741
COPPeso colombiano120.714695895818170.00828399552000729
CLPPeso cileno29.2319548146995030.03420913881192587
TWDNuovo dollaro taiwanese0.99810701407782041.001896576114064
ARSPeso argentino26.714072067131290.037433454453781656
CZKCorona ceca0.72735957809301771.3748358172745694
VNDDong vietnamita777.82302488119550.0012856394938331117
MADDirham marocchino0.311216644497457953.2131957518363645
JODDinaro giordano0.02175069951105846545.975532855464316
BHDDinaro del Bahrain0.01153492668005357386.69322551735159
XOFFranco CFA18.8860288404197120.052949193737320197
LKRRupia singalese9.2661172159420090.10792006799563655
UAHGrivnia ucraina1.22328249644767450.817472663022588
NGNNaira nigeriana35.339536170986610.028296919211435196
TNDDinaro tunisino0.0967365583075917410.337353504145923
UGXScellino ugandese116.637039844654410.008573605788794639
RONLeu rumeno0.143276955802080366.979489439888561
BDTTaka bengalese3.3670721575568150.2969939321780413
PENsol peruviano0.113376901389611558.820138738521104
GELLari georgiano0.0819085555039103112.208736851088284
XAFFranco CFA BEAC della Repubblica Centrafricana18.8860288404197120.052949193737320197
FJDDollaro delle Figi0.0698173751179879314.323082159849884
VEFBolívar venezuelano111351.002387888180.000008980610668564322
VESBolívar venezuelano1.11351002387888180.8980610668564323
BYNRublo bielorusso0.10031591061448859.968508423783089
UZSSom uzbeco388.250335956280250.002575657784138034
BGNLev bulgaro0.05631140728273055517.75839120800445
DZDDinaro algerino4.1286270833160470.24221126777011207
IRRRial iraniano1281.00359863156560.0007806379319060865
DOPPeso dominicano1.82251506313961630.5486923099978755
ISKCorona islandese4.3332620882679440.2307730249475198
CRCColón costaricano15.386588465212690.06499166480346732
XAGOncia d'argento0.0010713419232911208933.408819593318
SYPLira siriana398.871073646553440.002507075759738139
JMDDollaro giamaicano4.7599343290145690.21008693206215434
LYDDinaro libico0.14909871405458496.706965961047128
GHSCedi ghanese0.41256411741031632.423865667904047
MURRupia mauriziana1.42650403906553570.7010144889986242
AOAKwanza angolano25.858483745413770.03867202771227291
UYUPeso uruguaiano1.17792184579222310.8489527582599846
AFNAfghani afgano2.208307350640870.45283551662760674
LBPLira libanese2827.043204663020.00035372646528732436
XPFFranco CFP3.4357476565976570.29105746403688953
TTDDollaro di Trinidad0.208113146515605834.805078471700551
TZSScellino tanzaniano79.445747496997570.012587206131301014
ALLLek albanese2.9103753779915170.3435982889224796
XCDDollaro dei Caraibi Orientali0.0828600335709144812.068544470769076
GTQQuetzal guatemalteco0.238622807289436554.190714254681675
NPRRupia nepalese4.0953552694466540.24417905998546383
BOBBolíviano della Bolivia0.212410593031111464.707863133047849
ZWDDollaro zimbabwiano11.1023669295515630.09007088365439127
BBDDollaro di Barbados0.06135599297900836616.298326397262098
CUCPeso cubano convertibile0.03067799648950418332.596652794524196
LAKKip laotiano653.21183074777840.0015308969509251358
BNDDollaro del Brunei0.0417643785476334423.943849633952343
BWPPula del Botswana0.424482517205736262.3558096257597447
HNLLempira honduregna0.75702525402263371.3209598949127024
PYGGuaraní paraguaiano226.816248178792050.004408855221041006
ETBBirr etiope1.75113945132716560.5710567477890542
NADDollaro namibiano0.58644560497296791.7051879859276886
PGKKina papuana0.11646846910842058.586014804308109
SDGSterlina sudanese17.9611193566181770.055675817310992234
MOPPataca di Macao0.24752814853614184.03994457161299
BMDDollaro delle Bermuda0.03067799648950418332.596652794524196
NIOCórdoba nicaraguense1.13295581834908290.8826469521619802
BAMMarco bosniaco convertibile0.05631140728273055517.75839120800445
KZTTenge kazako13.6945651273614410.07302166886643388
PABBalboa panamense0.03067799648950418332.596652794524196
GYDDollaro della Guyana6.4105622413062570.15599255765064277
YERRial yemenita7.6802711492090060.13020373637498336
MGAAriary malgascio135.00383314282030.007407197090041894
KYDDollaro delle Cayman0.0251854578149869639.70545254114602
MZNMetical mozambicano1.96365001119025570.509255719859088
RSDDinaro serbo3.37314691913670960.2964590704089255
SCRRupia delle Seychelles0.41645907655677892.4011963150565716
AMDDram armeno12.0444737322624040.08302562836941507
AZNManat azero0.05218527208528718519.16249470474514
SBDDollaro delle Salomone0.25499081988407833.921709810786958
SLLLeone sierraleonese693.19999621876830.0014425851203905778
TOPPa'anga tongano0.0734796319263871713.60921351649955
BZDDollaro del Belize0.06210438902795159516.101921549375934
GMDDalasi gambese2.08298546063048830.4800801632563077
MWKKwacha malawiano53.399556804341750.018726747183764887
BIFFranco del Burundi88.078944761837620.011353451187499634
HTGGourde haitiano4.0651737773155690.24599194395580018
SOSScellino somalo17.5085973048357250.05711479809543672
GNFFranco guineano263.60711842897270.003793524264290472
MNTTugrik mongolo104.183900497059340.00959841199291848
MVRRufiyaa delle Maldive0.471791162241865072.1195818828995936
CDFFranco congolese85.941633163754970.011635804012411299
STNDobra di São Tomé0.7076810652285771.4130659263534282
TJSSomoni tagico0.33514521453468892.9837812286485628
KPWWon nordcoreano27.6078517781100350.036221579572261
KGSSom kirghizo2.73083018672673060.36618900906417595
LRDDollaro liberiano5.9315287027570020.16859060288036629
LSLLoti lesothiano0.58644560497296791.7051879859276886
MMKKyat birmano64.36765492746750.015535753184217245
GIPSterlina di Gibilterra0.02474551186604992440.411368550915654
XPTOncia di platino0.0000328140221099974130474.776808763447
MDLLeu moldavo0.5414393834789031.8469288169891038
CUPPeso cubano0.73589884511098541.3588824152172492
KHRRiel cambogiano124.575855447725220.008027237673030646
MKDDinaro macedone1.77333502105169340.5639092377518944
VUVVatu di Vanuatu3.7641599163432950.2656635271148239
ANGFiorino delle Antille olandesi0.0549502814489776418.198268937503418
MRUOuguiya mauritana1.21678786270529730.8218359425255027
SZLLilangeni dello Swaziland0.58644560497296791.7051879859276886
CVEEscudo capoverdiano3.1748459125111580.3149759161725886
SRDDollaro surinamese1.05920815471497630.9441014927505833
SVCColón salvadoregno0.26843246928316163.7253317479456225
XPDOncia di palladio0.00002985537335185661433494.80806066735
BSDDollaro delle Bahamas0.03067799648950418332.596652794524196
XDRDiritti speciali di prelievo FMI0.02330822185205695742.903315677499855
RWFFranco ruandese39.81065934808990.025118900725967997
AWGFiorino arubano o delle Antille olandesi0.05491361371621248518.21042055560011
BTNNgultrum del Bhutan2.5583977944380160.39086963027173127
DJFFranco gibutiano5.4565412283790430.18326627769237375
KMFFranco delle Comore14.1645216303147860.07059892498309359
ERNNacfa eritreo0.46016994734256272.173110186301613
FKPSterlina delle Falkland0.02474551186604992440.411368550915654
SHPSterlina di Sant'Elena0.02474551186604992440.411368550915654
SPLLuigino di Seborga0.005112999394465366195.57991754946485
WSTTala samoano0.0855719565904647811.68607146364384
JEPSterlina di Jersey0.02474551186604992440.411368550915654
TMTManat turkmeno0.107176445178596139.330408359165347
GGPSterlina di Guernsey0.02474551186604992440.411368550915654
IMPSterlina di Man0.02474551186604992440.411368550915654
TVDDollaro di Tuvalu0.0477678863392006620.93456664376944
ZMWKwacha zambiano0.78772294034127691.2694818809856612
ADACardano0.0648683702157448215.415833582285384
BCHBitcoin Cash0.000064028510607945715618.042501771137
BTCBitcoin4.759380868204251e-72101113.627364114
CLFCLF0.00078404553080152661275.436133125718
CNHChinese Yuan Renminbi Offshore0.222332513163439884.497767716343337
DOGEDogecoin0.198583406003873595.0356674816046505
DOTPolkadot0.004501254221986164222.16030259200804
ETHEthereum0.000009952979894893999100472.42238608483
LINKChainlink0.002189142219668696456.79992419649176
LTCLitecoin0.00037581362813337472660.893392735359
LUNATerra0.096848266405582410.32543004757759
MXVMXV0.0650010362243861915.384370128315492
SLELeone sierraleonese0.69319999621876831.442585120390578
UNIUniswap0.004043550721990316247.30739608671956
VEDVED1.11351002387888180.8980610668564323
XBTXBT4.759380868204251e-72101113.627364114
XLMStellar Lumen0.272036476242830673.6759776255422447
XRPRipple0.0609574222231638616.40489317837327
ZWLDollaro zimbabwiano944.7271332289920.0010585066997939293

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06578▲
GBP / EUR1,16155▼
USD / JPY154,615▼
GBP / USD1,23795▼
USD / CHF0,910494▼
USD / CAD1,37507▼
EUR / JPY164,784▲
AUD / USD0,641548▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement