Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.03077147131012436532.497633600996586
EUREuro0.02870209445730432734.840662986721945
GBPLivre britannique0.02463209353426747540.597442462973284
INRRoupie indienne2.5629909457849770.39016915047810524
AUDDollar australien0.0473056935935280121.139104493265737
CADDollar canadien0.0421365926055446323.732341372767124
SGDDollar de Singapour0.0418638272543696623.886970341337392
CHFFranc suisse0.02810772827618795335.57740384331134
MYRRinggit malais0.147020188232781376.8017869655878185
JPYYen japonais4.7859128595170130.20894655405424964
CNYYuan ou renminbi chinois0.222738478213185764.489570046549781
NZDDollar néo-zélandais0.0518045344585683919.303329533822332
THBBaht thaïlandais1.13947692226414990.877595658552691
HUFForint hongrois11.2777110682896480.08867047523604075
AEDDirham des Émirats arabes unis0.113008228386431728.848913165690018
HKDDollar de Hong Kong0.24089032518236444.151266761099503
MXNPeso mexicain0.52901458773178581.8903070410357137
ZARRand sud-africain0.58589007464377061.7068048142102665
PHPPeso philippin1.7759926149599610.563065404425989
SEKCouronne suédoise0.335588978387173052.979835645395624
IDRRoupie indonésienne498.1793044517270.0020073093985719733
BRLRéal brésilien0.158933428261149236.291942550668851
SARRial saoudien0.115393017412966378.666035626932423
TRYLivre turque11
KESShilling kényan4.1539666334345630.24073375841567238
KRWWon sud-coréen42.278897851737060.023652461412470672
EGPLivre égyptienne1.47401103589102460.678420972198156
IQDDinar irakien40.29250233140340.02481851317585243
NOKCouronne norvégienne0.33795099770144922.9590088705209694
KWDDinar koweïtien0.009471221194735563105.58300555326858
RUBRouble russe2.8230573340275010.35422589118066367
DKKCouronne danoise0.21405893997588614.671610539193788
PKRRoupie pakistanaise8.5676611015360750.1167179686671678
ILSShekel israélien0.117086699385866598.540679729167504
PLNZloty polonais0.124040709896509348.061869372033811
QARRial qatari0.112008155568852698.927921318955105
XAUOnce d’or0.00001320395642521282475734.875805142
OMRRial omanais0.0118480745158365284.4018999596405
COPPeso colombien121.962141683677060.008199265658958465
CLPPeso chilien29.139925425017920.03431717773517209
TWDNouveau dollar de Taïwan1.002997103695290.9970118520938415
ARSPeso argentin26.8862897954932120.03719367780405402
CZKCouronne tchèque0.72207080134412591.384905743506748
VNDDong vietnamien780.7201509565170.001280868693826882
MADDirham marocain0.31166315545007243.2085922975268
JODDinar jordanien0.02181697315887817445.835872497879535
BHDDinar bahreïni0.0115700732126067686.42987659839518
XOFFranc CFA18.8273397739299780.05311424832225579
LKRRoupie sri lankaise9.140262008809890.10940605411925224
UAHHryvnia ukrainienne1.21828119345864550.8208285618864762
NGNNaira nigérian38.028382460796740.026296148699748
TNDDinar tunisien0.0967088735489919210.34031276864587
UGXShilling ougandais117.110780116582330.00853892356454728
RONLeu roumain0.14283911681431397.0008833875664935
BDTTaka bangladais3.37708482629625450.2961133792711771
PENSol péruvien0.114998563393064338.695760803393748
GELLari géorgien0.0824661540330165612.126186939670244
XAFFranc CFA d’Afrique centrale, BEAC18.8273397739299780.05311424832225579
FJDDollar de Fidji0.0705189294205668514.180589640493745
VEFBolivar vénézuélien111887.517629498240.000008937547468980204
VESBolivar vénézuélien1.11887517629498250.8937547468980205
BYNRouble biélorusse0.100624677455383249.937920053889343
UZSSom ouzbek389.98292025827290.0025642148618655733
BGNLev bulgare0.0561364174024295317.813748120604522
DZDDinar algérien4.1437093401655360.24132966815670792
IRRRial iranien1289.2048067023910.0007756719450634557
DOPPeso dominicain1.80719552410970530.553343557273715
ISKCouronne islandaise4.3083312111690630.23210843154480937
CRCColon costaricain15.456471677716510.06469781854818091
XAGOnce d’argent0.001127067852222446887.2580280132353
SYPLivre syrienne400.086713861501830.0024994581558291143
JMDDollar jamaïcain4.7856077249993950.20895987666856383
LYDDinar libyen0.149865472203675946.672651046939895
GHSCédi ghanéen0.41537424805155832.4074674939306178
MURRoupie mauricienne1.42778333715212380.7003863779462601
AOAKwanza angolais25.967504016632610.03850966959933784
UYUPeso uruguayen1.18015136165645720.8473489354758722
AFNAfghani afghan2.2194202322843060.45056811930148294
LBPLivre libanaise2817.767674621830.0003548908623682785
XPFFranc CFP3.42507093761327930.2919647558297985
TTDDollar de Trinidad0.208558084711407164.794827308582896
TZSShilling tanzanien79.71392493334380.012544859644487368
ALLLek albanais2.89522166580032270.3453966968444785
XCDDollar des Caraïbes orientales0.083121024228940412.030650599849421
GTQQuetzal guatémaltèque0.238933158911764844.185270912394743
NPRRoupie népalaise4.1027077564653020.24374146523698595
BOBBolíviano bolivien0.212560102371321564.704551742514211
ZWDDollar du Zimbabwe11.1361954671340070.08979727438794305
BBDDollar de la Barbade0.0615429426202487316.248816800498293
CUCPeso cubain convertible0.03077147131012436532.497633600996586
LAKKip laotien660.72647575315550.0015134855900243895
BNDDollar du Brunei0.0418638272543696623.886970341337392
BWPPula du Botswana0.425765619888612452.3487100726019565
HNLLempira hondurien0.7584543338613321.3184709419602707
PYGGuarani paraguayen227.748962729609080.004390799360905245
ETBBirr éthiopien1.75018806763497950.5713671681874137
NADDollar namibien0.58589007464377061.7068048142102665
PGKKina de Papouasie-Nouvelle-Guinée0.116961225349914278.549842026776723
SDGLivre soudanaise18.016971104141260.05550322494385012
MOPPataca de Macao0.248117034937835354.030356078737381
BMDDollar bermudien0.03077147131012436532.497633600996586
NIOCordoba nicaraguayen1.13175176710270730.8835859850786956
BAMMark convertible de Bosnie-Herzégovine0.0561364174024295317.813748120604522
KZTTenge kazakh13.6779234984624070.07311051272602996
PABBalboa panaméen0.03077147131012436532.497633600996586
GYDDollar guyanien6.419635133670180.1557720928336138
YERRial yéménite7.7038157289973010.12980580470480127
MGAAriary malgache136.539976713748470.007323862388642901
KYDDollar des îles Caïmans0.02526757239608791839.57641772324856
MZNMetical mozambicain1.96816546750057950.5080873618161403
RSDDinar serbe3.36266065472845230.2973835610185155
SCRRoupie seychelloise0.41878628423514832.3878527966271705
AMDDram arménien11.9411194240902890.08374424243530945
AZNManat azerbaïdjanais0.0523435385787421619.104554777007788
SBDDollar des îles Salomon0.253303122731421753.94783921025839
SLLLeone de Sierra Leone696.75254939229550.0014352297682616241
TOPPa’anga de Tonga0.0735816114629638113.590351993083692
BZDDollar bélizien0.0619856822334305816.132757823558688
GMDDalasi gambien2.0906878399000280.47831148242954225
MWKKwacha malawien53.5645554983858360.018669061858081412
BIFFranc burundais88.148722114440020.011344463946984271
HTGGourde haïtienne4.0748159115637310.24540985941527968
SOSShilling somalien17.5477663393705330.0569873099892138
GNFFranc guinéen264.004156361935260.0037878191532297496
MNTTugrik mongol104.5103827430480.009568427306008691
MVRRufiyaa maldivien0.474442087730111432.1077388070361387
CDFFranc congolais85.67282644695310.011672312464433284
STNDobra de Sao Tomé0.70490000898092551.4186409239030948
TJSSomoni tadjik0.33570917255713472.978768772931901
KPWWon nord-coréen27.693863264614710.03610908273955878
KGSSom du Kirghizistan2.73383901807323460.36578598571059384
LRDDollar libérien5.9474498805776670.1681392899611743
LSLLoti du Lesotho0.58589007464377061.7068048142102665
MMKKyat du Myanmar64.528126659578690.015497118105962524
GIPLivre de Gibraltar0.02463209353426747540.597442462973284
XPTOnce de platine0.00003371868696626713429657.145339034716
MDLLeu moldave0.54839496273734691.8235032557710578
CUPPeso cubain0.73740956745857771.3560984887223784
KHRRiel cambodgien124.814851289660950.0080118670948802
MKDDinar macédonien1.76864075128256240.5654059476322886
VUVVatu vanuatais3.73432668053522270.26778589168762146
ANGFlorin néerlandais0.05512761566017420518.139728845962573
MRUOuguiya mauritanien1.2135325983153870.824040492515973
SZLLilangeni du Swaziland0.58589007464377061.7068048142102665
CVEEscudo cap-verdien3.16497995580694850.31595776717803525
SRDDollar du Surinam1.04500122907283080.9569366735455827
SVCColon salvadorien0.26925037396358823.714015268685324
XPDOnce de palladium0.0000314644543985761131781.895447240106
BSDDollar bahaméen0.03077147131012436532.497633600996586
XDRDroits de tirage spéciaux du FMI0.0233580104957834242.81186534189286
RWFFranc rwandais39.666978826781450.025209885642332876
AWGFlorin arubais ou néerlandais0.05508093364512261418.155102570389154
BTNNgultrum du Bhoutan2.5629909457849770.39016915047810524
DJFFranc de Djibouti5.4695664748531130.18282984667936691
KMFFranc comorien14.1205048304474840.07081899776300772
ERNNakfa érythréen0.46157206965186552.166508906733106
FKPLivre des Îles Malouines0.02463209353426747540.597442462973284
SHPLivre de Sainte-Hélène0.02463209353426747540.597442462973284
SPLLuigino de Seborga0.0051285785311730794194.98580238592274
WSTTala de Samoa0.0855253125031571511.692444853248391
JEPLivre de Jersey0.02463209353426747540.597442462973284
TMTManat turkmène0.107504949818752129.301897277157462
GGPLivre de Guernesey0.02463209353426747540.597442462973284
IMPLivre mannoise0.02463209353426747540.597442462973284
TVDDollar des Tuvalu0.0473056935935280121.139104493265737
ZMWKwacha zambien0.80987850042242331.234753113557665
ADACardano0.0634724435215073515.754868483378216
BCHBitcoin Cash0.0000642195474959653315571.582781127914
BTCBitcoin4.808063010623759e-72079839.6314491478
CLFCLF0.00078486459555566811274.1051203768727
CNHChinese Yuan Renminbi Offshore0.223405402620030974.47616748866546
DOGEDogecoin0.194261994009820255.147687302898005
DOTPolkadot0.004357036712978715229.51378789653205
ETHEthereum0.000009749969706446544102564.42123495153
LINKChainlink0.0020959555804734463477.10934779167144
LTCLitecoin0.000367835623389527452718.6056390765298
LUNATerra0.0837305081085109311.943078127557108
MXVMXV0.065608455940206815.241937729968289
SLELeone de Sierra Leone0.69675254939229551.4352297682616242
UNIUniswap0.0038334945718654996260.85859292435845
VEDVED1.11887517629498250.8937547468980205
XBTXBT4.808063010623759e-72079839.6314491478
XLMStellar Lumen0.26548928367634623.766630374501609
XRPRipple0.05848839733226527517.097408128985396
ZWLDollar du Zimbabwe948.05036934350280.0010547962770084366

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07468▲
GBP / EUR1,16538▲
USD / JPY156,422▲
GBP / USD1,25242▲
USD / CHF0,910513▼
USD / CAD1,36409▼
EUR / JPY168,105▲
AUD / USD0,655184▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement