当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 15:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TRY 兑目标货币 目标货币兑 TRY
USD美元0.24541896274.0746647647
EUR欧元0.20272963074.9326780526
GBP英镑0.17634479025.6707090643
INR印度卢比16.42147291310.0608958773
AUD澳大利亚元0.32491820553.0776976580
CAD加拿大元0.31601278463.1644289364
SGD新加坡元0.32593139693.0681303169
CHF瑞士法郎0.24259534454.1220906447
MYR马来西亚林吉特0.96156299591.0399734643
JPY日元26.83790760260.0372607289
CNY中国人民币1.55523750370.6429886095
NZD新西兰元0.34754538612.8773220419
THB泰铢7.76412598480.1287974979
HUF匈牙利福林63.41899090990.0157681475
AED阿联酋迪拉姆0.90130114061.1095070836
HKD港币1.92559993230.5193186722
MXN墨西哥比索4.63523379850.2157388480
ZAR南非兰特3.05145847330.3277121445
PHP菲律宾比索12.76378076430.0783466920
SEK瑞典克朗2.12245837480.4711517606
IDR印度尼西亚卢比3407.46770995120.0002934731
SAR沙特里亚尔0.92032111021.0865772706
BRL巴西雷亚尔0.85667870321.1672987740
TRY土耳其里拉1.00000000001.0000000000
KES肯尼亚先令24.65742833020.0405557298
KRW韩元264.86233139010.0037755463
EGP埃及镑4.34546519100.2301249592
IQD伊拉克第纳尔290.80345373820.0034387487
NOK挪威克朗1.96259463390.5095295701
KWD科威特第纳尔0.073819240413.5466037576
RUB俄罗斯卢布15.40380971220.0649190050
DKK丹麦克朗1.51014343040.6621887563
PKR巴基斯坦卢比28.39880421970.0352127502
ILS以色列谢克尔0.88018927071.1361192795
PLN波兰兹罗提0.85739277401.1663266012
QAR卡塔尔里亚尔0.89332502431.1194133969
XAU金(盎司)0.00018633155366.7790837502
OMR阿曼里亚尔0.094363591210.5973075805
COP哥伦比亚比索690.28275990810.0014486817
CLP智利比索148.20597574090.0067473663
TWD新台币7.28651452670.1372398280
ARS阿根廷比索5.03407825400.1986460976
CZK捷克克朗5.16520947270.1936029904
VND越南盾5590.00636575800.0001788907
MAD摩洛哥迪拉姆2.27861238130.4388635857
JOD约旦第纳尔0.17400204465.7470589065
BHD巴林第纳尔0.092277530010.8368743742
XOFCFA 法郎132.98192036340.0075198192
LKR斯里兰卡卢比38.74709460750.0258083867
UAH乌克兰格里夫纳6.45052091910.1550262394
NGN尼日利亚奈拉88.35775854690.0113176253
TND突尼斯第纳尔0.59806434031.6720609016
UGX乌干达先令910.28590325400.0010985560
RON罗马尼亚新列伊0.94486235491.0583552142
BDT孟加拉国塔卡20.69102547010.0483301324
PEN秘鲁索尔0.79574803821.2566791899
GEL格鲁吉亚拉里0.60709706981.6471830450
XAF中非金融合作法郎132.98192036340.0075198192
FJD斐济元0.50650379341.9743188758
VEF委内瑞拉玻利瓦尔2.45112189020.4079764470
BYN白俄罗斯卢布0.49074704632.0377096665
HRK克罗地亚库纳1.50537497810.6642863171
UZS乌兹别克斯坦索姆1983.51608569690.0005041552
BGN保加利亚列弗0.39650469362.5220382409
DZD阿尔及利亚第纳尔28.35425673720.0352680731
IRR伊朗里亚尔10313.63279353830.0000969590
DOP多米尼加比索12.17852068940.0821117790
ISK冰岛克朗24.93678068890.0401014073
XAG银(盎司)0.014887803867.1690744013
CRC哥斯达黎加科朗139.11927647340.0071880765
SYP叙利亚镑126.43208977390.0079093844
LYD利比亚第纳尔0.32867169293.0425498194
JMD牙买加元30.40633673270.0328878815
MUR毛里求斯卢比8.37999250940.1193318489
GHS加纳塞地1.10368316620.9060571282
AOA安哥拉宽扎54.52339913720.0183407494
UYU乌拉圭比索6.96341665860.1436076640
AFN阿富汗尼17.20375805050.0581268347
LBP黎巴嫩镑369.96908630620.0027029285
XPFCFP 法郎24.19208003540.0413358421
TTD特立尼达元1.66420212060.6008885505
TZS坦桑尼亚先令560.46788899970.0017842235
ALL阿尔巴尼列克26.12144911520.0382827153
XCD东加勒比元0.66251352161.5094031553
GTQ危地马拉格查尔1.79985414460.5556005763
NPR尼泊尔卢比26.39751770780.0378823498
BOB玻利维亚诺1.69059812490.5915066303
ZWD津巴布韦元88.81712260980.0112590903
BBD巴巴多斯元0.49083792542.0373323824
CUC古巴可兑换比索0.24541896274.0746647647
LAK老挝基普2038.14657821000.0004906418
BND文莱元0.32593139693.0681303169
BWP博茨瓦纳普拉2.40726961830.4154083915
HNL洪都拉斯伦皮拉5.79579554820.1725388675
PYG巴拉圭瓜拉尼1369.79725843730.0007300350
ETB埃塞俄比亚比尔6.75486687080.1480414076
NAD纳米比亚元3.05145847330.3277121445
PGK巴布亚新几内亚基那0.79833844471.2526015835
SDG苏丹镑4.42697138760.2258880649
MOP澳门元1.98336793030.5041928856
NIO尼加拉瓜科多巴7.66921567650.1303914301
BMD百慕大元0.24541896274.0746647647
KZT哈萨克斯坦坚戈80.59759745790.0124073177
PAB巴拿马巴波亚0.24541896274.0746647647
BAM波斯尼亚可兑换马尔卡0.39650469362.5220382409
GYD圭亚那元51.52392829010.0194084580
YER也门里亚尔61.33456344880.0163040208
MGA马尔加什阿里亚785.40029097060.0012732361
KYD开曼元0.20149194704.9629775025
MZN莫桑比克梅蒂卡尔14.57715676340.0686004834
RSD塞尔维亚第纳尔23.92977219870.0417889477
SCR塞舌尔卢比3.39047360220.2949440454
AMD亚美尼亚德拉姆118.28210301400.0084543644
SBD所罗门群岛元1.92341124590.5199096148
AZN阿塞拜疆马纳特0.41721224832.3968615593
SLL塞拉利昂利昂1926.37118721100.0005191108
TOP汤加潘加0.55779582791.7927706697
BZD伯利兹元0.49449938962.0222471880
MWK马拉维克瓦查177.81598053460.0056237915
GMD冈比亚达拉西11.56414066230.0864742162
BIF布隆迪法郎432.16627780220.0023139242
SOS索马里先令141.84539736690.0070499291
HTG海地古德15.98307720880.0625661746
GNF几内亚法郎2221.07961644830.0004502315
MVR马尔代夫拉菲亚3.79165018690.2637374100
MNT蒙古图格里克587.39738874350.0017024250
CDF刚果法郎385.41886708270.0025945798
STD圣多美多布拉4973.62603901900.0002010606
TJS塔吉克斯坦索莫尼2.18255989980.4581775740
KPW朝鲜元220.86286903300.0045276963
MMK缅元326.62766991780.0030615900
LSL巴索托洛蒂3.05145847330.3277121445
LRD利比里亚元32.27374167400.0309849416
KGS吉尔吉斯斯坦索姆16.84617159390.0593606681
GIP直布罗陀镑0.17634479025.6707090643
XPT铂(盎司)0.00027023143700.5327613549
MDL摩尔多瓦列伊4.05705045500.2464844870
CUP古巴比索6.50360251220.1537609345
KHR柬埔寨瑞尔987.23092779360.0010129342
MKD马其顿第纳尔12.45433128030.0802933516
VUV瓦努阿图瓦图26.50493812360.0377288185
MRO毛里塔尼亚乌吉亚87.23646688180.0114630961
ANG荷兰盾0.43743538172.2860519332
SZL斯威士兰里兰吉尼3.05145847330.3277121445
CVE佛得角埃斯库多22.35499637700.0447327292
SRD苏里南元1.82692215040.5473686987
XPD钯(盎司)0.00024834024026.7349413664
SVC萨尔瓦多科朗2.14741592380.4656759731
BSD巴哈马元0.24541896274.0746647647
XDR国际货币基金组织特别提款权0.17000220155.8822767663
RWF卢旺达法郎209.65355968100.0047697735
AWG阿鲁巴或荷兰盾0.43929994332.2763490306
DJF吉布提法郎43.51123298340.0229825710
BTN不丹努尔特鲁姆16.42147291310.0608958773
KMF科摩罗法郎99.73644027250.0100264256
WST萨摩亚塔拉0.62979932091.5878073648
SPL塞波加大公国 Luigino0.040903160324.4479886860
ERN厄立特里亚纳克法3.68128444090.2716443176
FKP福克兰群岛镑0.17634479025.6707090643
SHP圣赫勒拿镑0.17634479025.6707090643
JEP泽西岛镑0.17634479025.6707090643
TMT土库曼斯坦马纳特0.85896576431.1641907531
TVD图瓦卢元0.32491820553.0776976580
IMP曼岛镑0.17634479025.6707090643
GGP根西岛镑0.17634479025.6707090643
ZMW赞比亚克瓦查2.40461395940.4158671691
AD