1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2013, 17:00 UTC

USDAmerički dolar11
EUREuro0.757381281559211.3203389420204765
GBPBritanska funta0.61502670011771.6259456700150192
INRIndijska rupija54.803841989152740.018246895905544888
AUDAustralski dolar0.961790335814791.0397276441261394
CADKanadski dolar0.993354989435991.0066894621104012
SGDSingapurski dolar1.221126567198540.8189159312897107
CHFŠvicarski franak0.915716072389131.092041551035542
MYRMalezijski ringit3.058126378545310.32699760448607756
JPYJapanski jen86.730642242608610.011529950362903284
CNYKineski juan6.237867407952110.1603111984594587
NZDNovozelandski dolar1.208021616288470.8277997566570072
THBTajlandski baht30.59998803119970.032679751344360054
HUFMađarska forinta221.186321270753240.004521075237631463
AEDUAE dirham3.672999916945430.2722570167743505
HKDHongkonški dolar7.750699867564140.1290206067951224
MXNMeksički pezo12.852435441092880.0778062651692236
ZARJužnoafrički rand8.459266680753810.11821355653382587
PHPFilipinski pezo41.037736456393550.024367815731323142
SEKŠvedska kruna6.507849997921280.15366057919580464
IDRIndonezijska rupija96300.00010384215991692627
BRLBrazilski real2.05450898426790.4867343037471984
SARSaudijski rijal3.750609909240950.26662330239573767
TRYTurska lira1.783885956777450.5605739516030932
KESKenijski šiling86.07558454929480.011617696298388864
KRWJužnokorejski won1064.9429219518660.0009390174622384115
EGPEgipatska funta6.366084483597660.15708242681612525
IQDIrački dinar1164.81205521617630.0008585075983046991
NOKNorveška kruna5.566104869372610.1796588500339765
KWDKuvajtski dinar0.281149777312193.556823019957777
RUBRuski rubalj30.544567263388630.03273904623944767
DKKDanska kruna5.650049904548530.1769895871530192
PKRPakistanska rupija97.270591717636720.01028059953519008
ILSIzraelski šekel3.73049168943230.2680611788608966
PLNPoljski zlot3.093899018446780.3232167546638373
QARKatarski rijal3.643098261034990.27449163551133643
XAUUnca zlata0.000596719237631675.8300000042182
OMROmanski rijal0.384949993513882.5977400099993595
COPKolumbijski pezo1768.17296617083370.0005655555305574014
CLPČileanski pezo479.043284259261270.002087494038344129
TWDTajvanski novi dolar29.055968522816570.03441633684365872
ARSArgentinski pezo4.921003427796290.2032105879771389
CZKČeška kruna19.02250.052569325798396634
VNDVijetnamski dong20832.604320322270.00004800167970475477
MADMarokanski dirham8.334181641801460.11998778560144832
JODJordanski dinar0.710099670650021.4082530119815537
BHDBahreinski dinar0.377059333682532.652102496001234
XOFCFA franak BCEAO496.809553307732240.002012843741313048
LKRŠrilankanska rupija127.699503742052510.00783088399481925
UAHUkrajinska grivnja8.044987874385440.12430099530465613
NGNNigerijska naira156.151920229236540.006404019870725666
TNDTuniski dinar1.551200365073850.6446620452879998
UGXUgandski šiling2695.06841996470940.00037104809384137804
RONRumunjski lej3.362780638290840.29737295041292316
BDTBangladeška taka79.67687140528980.012550693599819349
PENPeruanski sol2.552990193818370.391697548396907
GELGruzijski lari1.657933369118510.6031605483226867
XAFCFA franak BEAC496.809553307732240.002012843741313048
FJDFidžijski dolar1.772985317041340.5640204633328519
VEFVenezuelanski bolivar4.30.23255813953488372
UZSUzbekistanski som1984.10718036743010.000504005030521997
BGNBugarski lev1.483356579899390.6741467382494275
DZDAlžirski dinar78.549965620555350.012730750320510832
IRRIranski rijal12284.9928351706150.00008140012887407695
DOPDominikanski pezo39.919624760840930.025050335668008277
ISKIslandska kruna127.979971078611640.007813722659663288
CRCKostarikanski kolon512.49987542574050.0019512199864815318
XAGUnca srebra0.0329495611891630.349417834705115
SYPSirijska funta70.999915291219710.014084523846237127
JMDJamajčanski dolar92.379297222306120.010824936214805255
LYDLibijski dinar1.261999964714050.7923930490969425
GHSGanski cedi1.907787066360580.5241675119999978
MURMauricijska rupija30.729915367125380.032541580022371036
AOAAngolska kvanza95.819487740381490.010436290399604871
UYUUrugvajski pezo19.179868809697340.052138000000000004
AFNAfganistanski afgani50.629212520159560.019751442896762804
LBPLibanonska funta1503.9768654718660.0006649038445722731
XPFCFP franak90.3796278710270.011064440334131648
TTDTrinidadski dolar6.419517387765010.1557749499839201
TZSTanzanijski šiling1581.31104077735840.0006323866552581641
ALLAlbanski lek105.773592317713280.009454155598651592
XCDIstočnokaripski dolar2.700002247022680.3703700621370631
GTQGvatemalski kvecal7.903513327746460.12652600919762494
NPRNepalska rupija87.704557544378080.011401916023508868
BOBBolivijski bolivijano6.909633327882990.14472547999973037
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip7995.9579066008620.0001250631896366632
BNDBrunejski dolar1.221126567198540.8189159312897107
BWPBocvanska pula7.800312343229780.12819999456405642
HNLHonduraška lempira19.900084193810780.05025104367704207
PYGParagvajski gvarani4219.40928270042150.00023700000000000001
ETBEtiopski bir18.274746932398840.054720319996723187
NADNamibijski dolar8.459266680753810.11821355653382587
PGKKina Papue Nove Gvineje2.066097153138560.4840043453333853
SDGSudanska funta4.411291759490860.2266909682064234
MOPMakaonska pataka7.983220863591070.12526272504380803
BMDBermudski dolar11
NIONikaragvanska kordoba24.104993400615670.04148518040973448
BAMKonvertibilna marka1.481309031911940.6750785814822787
KZTKazahstanski tenge150.44304464833380.006647033781704811
PABPanamska balboa11
GYDGvajanski dolar203.901754735546180.004904322678816408
YERJemenski rijal214.843987651318140.004654540305884444
MGAMalagaški arijari2251.9483244949070.00044405992318864224
KYDKajmanski dolar0.820000125999841.2195120077337587
MZNMozambički metikal29.549945521935670.03384100993545571
RSDSrpski dinar84.990626765224010.011766003358963044
SCRSejšelska rupija13.120095105027670.076218959694644
AMDArmenski dram403.55590099820940.0024779714471439163
AZNAzerbajdžanski manat0.784999869472561.273885562136333
SBDDolar Salomonskih Otoka7.09079884796120.14102783359698992
SLLSijeraleonski leone4353.8836656853840.0002296799999231447
TOPTonganska pa'anga1.733102253032930.5769999999999996
BZDBelizeanski dolar1.999315504551050.5001711824490411
GMDGambijski dalasi34.113543999843680.02931387017439708
MWKMalavijska kvača3210.003115264797507788
BIFBurundski franak1529.23908435586870.0006539199855863024
HTGHaićanski gourd42.149693869425290.023724964719741035
SOSSomalski šiling1602.58119793828840.0006239933435425889
GNFGvinejski franak7013.6114766970880.00014257989672261242
MNTMongolski tugrik1377.42311676616870.000725993333368573
MVRMaldivska rufija15.369963786918450.06506196201002837
CDFKongoanski franak915.16434126544270.0010926999172817975
TJSTadžikistanski somoni4.764389996590920.20989045832006475
KPWSjevernokorejski won129.884796119448250.0076991305362665565
KGSKirgistanski som47.401168583649070.021096526306841893
LRDLiberijski dolar72.581679409941160.013777581452090716
LSLLesoto loti8.459266680753810.11821355653382587
MMKMjanmarski kjat857.61069562176090.0011660302338871928
GIPGibraltarska funta0.61502670011771.6259456700150192
XPTUnca platine0.000649333783541540.0399999954698
MDLMoldavski lej12.111816130243590.08256400107519535
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel40000.00025
MKDMakedonski denar47.197591113198680.021187521998773207
VUVVanuatski vatu91.095787572156870.010977456001551127
ANGNizozemski gulden1.790000580578980.5586590366783835
SZLSvazi lilangeni8.459266680753810.11821355653382587
CVEZelenortski eskudo83.27698369184520.012008119838974473
SRDSurinamski dolar3.274624967038080.30537848152562846
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00141943634183704.5049999993349
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.650049894043991.5383434551138135
RWFRuandski franak631.42542056706440.0015837183100767937
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum54.803841989152740.018246895905544888
DJFDžibutski franak179.018924632531650.00558600160319742
KMFKomorski franak372.60716498079920.002683791655084064
ERNEritrejska nakfa15.099999037994560.06622516978205123
FKPFalklandska funta0.61502670011771.6259456700150192
SHPFunta Svete Helene0.61502670011771.6259456700150192
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.265005662514160.4414999999999993
JEPJerseyska funta0.61502670011771.6259456700150192
TMTTurkmenistanski manat2.850.3508771929824561
GGPGuernseyska funta0.61502670011771.6259456700150192
IMPFunta otoka Man0.61502670011771.6259456700150192
TVDTuvaluanski dolar0.961790335814791.0397276441261394
CLFCLF0.0218399986624745.78754859167674

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17840▼
GBP / EUR1.14910▼
USD / JPY157.028▲
GBP / USD1.35409▼
USD / CHF0.777662▲
USD / CAD1.36919▲
EUR / JPY185.041▲
AUD / USD0.694713▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%