1. Početna
  2. Valutne tablice
  3. ARS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ars
ARS – Argentinski pezo
IliSaznajte više o našem API-ju

Valutna tablica: ARS — Argentinski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 25, 2012, 17:00 UTC

USDAmerički dolar0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPBritanska funta0.144880656237882856.902232678723357
INRIndijska rupija11.2695490894965790.08873469488961346
AUDAustralski dolar0.215015002799820174.6508382530450865
CADKanadski dolar0.229887301885842944.3499575304797755
SGDSingapurski dolar0.288799444728180643.4626105356303736
CHFŠvicarski franak0.206140752018689424.851054389814861
MYRMalezijski ringit0.69275527758820411.4435111970297136
JPYJapanski jen18.677552684857490.05354020501897624
CNYKineski juan1.44859703959579970.6903231006733445
NZDNovozelandski dolar0.2751744409485853.6340584414482193
THBTajlandski baht6.980220799290060.14326194382013063
HUFMađarska forinta49.8056572056312560.02007804044972898
AEDUAE dirham0.84445721225515451.1841926215887988
HKDHongkonški dolar1.7833946438729460.5607283858542544
MXNMeksički pezo2.96780125409926180.3369497868560958
ZARJužnoafrički rand1.74310025523070620.5736904673148855
PHPFilipinski pezo9.8206072391732140.10182669723427296
SEKŠvedska kruna1.50760117875723520.6633053980657753
IDRIndonezijska rupija2079.11681161324580.00048097345681317034
BRLBrazilski real0.393169268744783642.54343378156833
SARSaudijski rijal0.86260348602175221.1592811948997654
TRYTurska lira0.406117750482348272.462340045004914
KESKenijski šiling19.0087397845481480.05260738014904499
KRWJužnokorejski won258.62465206405920.0038666074251587908
EGPEgipatska funta1.3879944292962270.720463986665309
IQDIrački dinar267.479297777235050.0037386070933715047
NOKNorveška kruna1.28224469558696550.7798823449546313
KWDKuvajtski dinar0.063580957911884315.727979458659336
RUBRuski rubalj6.709981524205360.14903170692685724
DKKDanska kruna1.2717801142895760.7862994465506374
PKRPakistanska rupija20.8946636241795250.04785910977015152
ILSIzraelski šekel0.86704230841822741.153346255760381
PLNPoljski zlot0.71204001027810061.4044154620039275
QARKatarski rijal0.83686751768426461.1949322668982862
XAUUnca zlata0.00012974405423777717707.482287915384
OMROmanski rijal0.0883854620818494111.31407786355124
COPKolumbijski pezo407.198707407218140.0024558034733640553
CLPČileanski pezo110.027596237373330.009088628982156456
TWDTajvanski novi dolar6.7962280733596680.1471404416105266
ARSArgentinski pezo11
CZKČeška kruna4.2754369337572560.2338942230920009
VNDVijetnamski dong4763.1094212953890.00020994688795707676
MADMarokanski dirham1.9052208294487970.5248735393520298
JODJordanski dinar0.16283348579035076.141242970671938
BHDBahreinski dinar0.0866605327437861811.539278242801974
XOFCFA franak BCEAO112.159895604386360.008915842820746098
LKRŠrilankanska rupija27.534498586761310.03631807555343695
UAHUkrajinska grivnja1.84096143003769330.5431944329108107
NGNNigerijska naira36.223550644810420.02760634952121308
TNDTuniski dinar0.342111300678614952.923025337123887
UGXUgandski šiling535.87855874544950.0018660944418845752
RONRumunjski lej0.74379023244933861.3444650875650113
BDTBangladeška taka18.7787489868033220.053251683629337895
PENPeruanski sol0.6163753533096811.622388037792902
GELGruzijski lari0.37881783647315132.6397912234285066
XAFCFA franak BEAC112.159895604386360.008915842820746098
FJDFidžijski dolar0.4049133763113172.4696640281677222
VEFVenezuelanski bolivar0.98896043030276071.011162802230479
UZSUzbekistanski som422.033113861759550.002369482315853439
BGNBugarski lev0.334114531607844162.9929856543136437
DZDAlžirski dinar16.9526214912084150.058987927060047754
IRRIranski rijal2606.94569243762630.0003835906528090922
DOPDominikanski pezo8.9121434126120890.11220645289267252
ISKIslandska kruna28.4498609791590270.035149556643969224
CRCKostarikanski kolon116.798525884482050.00856175189222025
XAGUnca srebra0.00649691519053153153.91920175553153
SYPSirijska funta13.1784725353095970.07588132822834065
JMDJamajčanski dolar19.767708364291760.05058755327483445
LYDLibijski dinar0.284383627114223663.5163768397902406
GHSGanski cedi0.38661452969303722.586555659959227
MURMauricijska rupija6.5432383713094120.15282952312799253
AOAAngolska kvanza21.8629246721223860.04573953462297334
UYUUrugvajski pezo4.438822221006130.2252849855683867
AFNAfganistanski afgani11.079806505888040.09025428372495306
LBPLibanonska funta345.44617821273180.002894806957117883
XPFCFP franak20.404135869139910.049009671686829084
TTDTrinidadski dolar1.39834403274165080.715131596077511
TZSTanzanijski šiling360.16558926840080.0027765006702369474
ALLAlbanski lek24.024838732424740.041623588450996174
XCDIstočnokaripski dolar0.62097516487785261.6103703602972632
GTQGvatemalski kvecal1.80117294482145460.5551937713005829
NPRNepalska rupija18.1002750806417580.055247779138423145
BOBBolivijski bolivijano1.5777369032366040.6338192368756654
ZWDZimbabveanski dolar83.233669703853280.012014368747143024
BBDBarbadoski dolar0.459981595489656172.17400002479553
CUCKubanski konvertibilni pezo0.229990797744828084.34800004959106
LAKLaoski kip1831.87670403755580.0005458882673686202
BNDBrunejski dolar0.288799444728180643.4626105356303736
BWPBocvanska pula1.66058331718870590.602198028637886
HNLHonduraška lempira4.3824747212153210.22818157858596527
PYGParagvajski gvarani1002.75987816745040.0009972477177961146
ETBEtiopski bir3.98452143612208550.25097116831506994
NADNamibijski dolar1.74310025523070620.5736904673148855
PGKKina Papue Nove Gvineje0.47396352303524992.109867007477762
SDGSudanska funta0.61442040871787271.6275501038234168
MOPMakaonska pataka1.83689648318913430.5443964911206354
BMDBermudski dolar0.229990797744828084.34800004959106
NIONikaragvanska kordoba5.32313711908547750.1878591472713747
BAMKonvertibilna marka0.33442083645715652.990244299948435
KZTKazahstanski tenge33.93514290912560.029467976683577986
PABPanamska balboa0.229990797744828084.34800004959106
GYDGvajanski dolar46.159152405510780.0216641759626551
YERJemenski rijal49.149032776193550.020346280354155265
MGAMalagaški arijari499.54001270176660.002001841643458131
KYDKajmanski dolar0.18526845950157565.397572812394953
MZNMozambički metikal6.2557498741283770.15985293851591717
RSDSrpski dinar18.759129791936490.05330737678620063
SCRSejšelska rupija3.23827043224717940.3088068217039105
AMDArmenski dram89.528515311374860.011169625638513711
AZNAzerbajdžanski manat0.180726764305689545.533214761199144
SBDDolar Salomonskih Otoka1.59890933287544870.6254263324622783
SLLSijeraleonski leone994.71020024638150.0010053179305412854
TOPTonganska pa'anga0.391273881584223442.5557545419364915
BZDBelizeanski dolar0.44024409114993762.2714671703780382
GMDGambijski dalasi7.2562096688493260.13781299681746625
MWKMalavijska kvača37.948481627896630.026351515452067032
BIFBurundski franak297.14811068631790.0033653251157825543
HTGHaićanski gourd9.2801283380657030.10775713045886974
SOSSomalski šiling374.19502793083540.0026724032265464407
GNFGvinejski franak1536.33852893545170.0006508982110166257
MNTMongolski tugrik304.737807011897250.0032815094713894793
MVRMaldivska rufija3.50046000309045270.2856767393762904
CDFKongoanski franak206.99171797034530.004831111166212289
TJSTadžikistanski somoni1.0944342641930070.9137140828986754
KPWSjevernokorejski won29.3816159302108880.03403488774665303
KGSKirgistanski som10.779668444643420.09276723167649142
LRDLiberijski dolar16.5823361664640.06030513372551167
LSLLesoto loti1.74310025523070620.5736904673148855
MMKMjanmarski kjat1.47424097845053770.6783151564888827
GIPGibraltarska funta0.144880656237882856.902232678723357
XPTUnca platine0.000134262387072627877448.10234499302
MDLMoldavski lej2.70699179473805840.36941375365223994
CUPKubanski pezo6.0947561402379440.16407547356947397
KHRKambodžanski rijel925.02298852969860.0010810542142195574
MKDMakedonski denar10.60717534633480.09427580551362712
VUVVanuatski vatu20.46918099928970.048853933141472586
ANGNizozemski gulden0.41145354506160592.430408030268089
SZLSvazi lilangeni1.74310025523070620.5736904673148855
CVEZelenortski eskudo19.2272303405295230.0520095709204709
SRDSurinamski dolar0.74747009267069131.3378461691049415
SVCSalvadorski kolon2.0124194802672460.4969142913818354
XPDUnca paladija0.000323025320220982553095.7325553176365
BSDBahamski dolar0.229990797744828084.34800004959106
XDRPosebna prava vučenja MMF-a0.148092920075930336.7525172674512675
RWFRuandski franak137.074515455917550.007295302096629296
AWGArupski florin0.41168352796324232.4290503070341116
BTNButanski ngultrum11.2695490894965790.08873469488961346
DJFDžibutski franak40.13339420647250.02491690572831553
KMFKomorski franak84.119921703289780.011887790427661464
ERNEritrejska nakfa3.44986196617242150.28986666997273736
FKPFalklandska funta0.144880656237882856.902232678723357
SHPFunta Svete Helene0.144880656237882856.902232678723357
SPLSeborga luigino0.0383317996241387826.08800029754584
WSTSamoanska tala0.52034116940365451.9218160291757547
JEPJerseyska funta0.144880656237882856.902232678723357
TMTTurkmenistanski manat0.655473773572761.5256140524880912
GGPGuernseyska funta0.144880656237882856.902232678723357
IMPFunta otoka Man0.144880656237882856.902232678723357
TVDTuvaluanski dolar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18322▲
GBP / EUR1.15921▲
USD / JPY156.343▲
GBP / USD1.37161▲
USD / CHF0.774906▼
USD / CAD1.36338▼
EUR / JPY184.989▲
AUD / USD0.703515▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%