1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 2, 2012, 17:00 UTC

USDAmerički dolar1.58120707420776220.6324282355624
EUREuro1.20137208605556370.832381584029704
GBPBritanska funta11
INRIndijska rupija77.581514518898350.012889668450032728
AUDAustralski dolar1.47584476435060630.677578038121113
CADKanadski dolar1.57927972398403930.6332000498792615
SGDSingapurski dolar1.9714649808969520.5072370088689239
CHFŠvicarski franak1.44685511874519430.6911542054516586
MYRMalezijski ringit4.76892058709730.20969105728151163
JPYJapanski jen120.417008262789320.008304474711891802
CNYKineski juan9.9693461573073030.1003074809742686
NZDNovozelandski dolar1.8941439187417580.5279429879141814
THBTajlandski baht48.827673100409530.020480189542180186
HUFMađarska forinta350.291987140224360.002854761275483281
AEDUAE dirham5.8080900312653020.17217363963315635
HKDHongkonški dolar12.2624533099957280.08154974985183845
MXNMeksički pezo20.2493066922534840.04938440684404059
ZARJužnoafrički rand12.0719773193474040.08283647107233455
PHPFilipinski pezo67.438484128014890.014828328556462702
SEKŠvedska kruna10.6481119984584840.09391336230730564
IDRIndonezijska rupija14120.1791727076490.00007082063108185353
BRLBrazilski real2.72378983994999930.36713552027140134
SARSaudijski rijal5.92958977655965750.16864573059558247
TRYTurska lira2.77938435926639830.35979190739345746
KESKenijski šiling132.188908991685030.007564931185436307
KRWJužnokorejski won1765.24942754724320.0005664921820082206
EGPEgipatska funta9.5346789892394130.1048803007556493
IQDIrački dinar1840.52503438430180.0005433232264262698
NOKNorveška kruna9.2004768171805010.10869001899256471
KWDKuvajtski dinar0.43870594237231012.2794311711222384
RUBRuski rubalj47.744420349576580.020944855810965324
DKKDanska kruna8.930148292635250.11198022330992044
PKRPakistanska rupija143.012586604195320.00699239153521236
ILSIzraelski šekel5.8789594411591120.17009812876049324
PLNPoljski zlot5.0297908260151530.1988154248538103
QARKatarski rijal5.75851897474730650.17365576190428053
XAUUnca zlata0.00089947421951225141111.7606022574607
OMROmanski rijal0.60880424522624051.6425641047039437
COPKolumbijski pezo2838.2666982190990.0003523277078321994
CLPČileanski pezo758.50505280415730.0013183827797890696
TWDTajvanski novi dolar46.629796594937210.021445514950167596
ARSArgentinski pezo6.8513705420860580.14595619866963536
CZKČeška kruna30.1121142369788970.03320922576641794
VNDVijetnamski dong33126.288204684950.000030187505277412068
MADMarokanski dirham13.383114872557970.07472102044423877
JODJordanski dinar1.12344762922753280.8901171483067584
BHDBahreinski dinar0.59615461012096131.6774172052399252
XOFCFA franak BCEAO788.04842945274580.0012689575445184787
LKRŠrilankanska rupija180.131106997176460.005551511988518868
UAHUkrajinska grivnja12.7105328006510750.07867490810053035
NGNNigerijska naira253.625605053619580.003942819573712156
TNDTuniski dinar2.3757637194810260.4209172788523116
UGXUgandski šiling3652.58834148459350.00027377845694857313
RONRumunjski lej5.22290655005390.19146427193679735
BDTBangladeška taka133.295761181660370.007502114029246311
PENPeruanski sol4.2502845581842810.23527836461547397
GELGruzijski lari2.63761151958120180.3791308889031465
XAFCFA franak BEAC788.04842945274580.0012689575445184787
FJDFidžijski dolar2.76967432861756270.3610532796825732
VEFVenezuelanski bolivar6.7991904190933770.14707633385172095
UZSUzbekistanski som2882.54049628075060.00034691620162501373
BGNBugarski lev2.3497296977117760.42558086616253116
DZDAlžirski dinar118.906893437272370.008409941350688266
IRRIranski rijal17828.109761855150.00005609119605823777
DOPDominikanski pezo61.0345906526621460.01638415182778625
ISKIslandska kruna194.551718410523050.005140021420370611
CRCKostarikanski kolon810.52670764167680.0012337656372972804
XAGUnca srebra0.0463344513500278921.582213037241416
SYPSirijska funta90.603164146709450.011037142128731255
JMDJamajčanski dolar135.588506616548760.007375256391222386
LYDLibijski dinar1.91721353982648960.5215903076140915
GHSGanski cedi2.66405432681778630.37536772052036205
MURMauricijska rupija45.0644016181543560.0221904644041062
AOAAngolska kvanza150.293737228908840.006653637193657136
UYUUrugvajski pezo30.596357489749470.032683629099804594
AFNAfganistanski afgani76.403925825719060.013088332689619208
LBPLibanonska funta2383.6696642514560.0004195212176407128
XPFCFP franak143.36182411164180.006975357674168951
TTDTrinidadski dolar10.0406647707469450.09959499921892204
TZSTanzanijski šiling2506.2132126419350.00039900835050895206
ALLAlbanski lek167.275896380439180.005978147609059457
XCDIstočnokaripski dolar4.2692591757587930.2342326757012277
GTQGvatemalski kvecal12.2409144081615990.08169324338492658
NPRNepalska rupija124.235439337957770.0080492330153854
BOBBolivijski bolivijano10.8470807405024720.09219070309544655
ZWDZimbabveanski dolar572.23884015578910.0017475220656601273
BBDBarbadoski dolar3.16241414841552440.3162141177812
CUCKubanski konvertibilni pezo1.58120707420776220.6324282355624
LAKLaoski kip12621.194866471850.00007923180099663112
BNDBrunejski dolar1.9714649808969520.5072370088689239
BWPBocvanska pula11.3919827235143260.08778103200032845
HNLHonduraška lempira30.129901281736660.03318962085701069
PYGParagvajski gvarani7368.4249660668230.0001357142136352361
ETBEtiopski bir27.4260356164048960.0364617042720476
NADNamibijski dolar12.0719773193474040.08283647107233455
PGKKina Papue Nove Gvineje3.40777396488459770.2934466928571257
SDGSudanska funta4.2241946475078440.23673151534103
MOPMakaonska pataka12.6303269092956040.0791745144192606
BMDBermudski dolar1.58120707420776220.6324282355624
NIONikaragvanska kordoba36.486354443709370.02740750659380854
BAMKonvertibilna marka2.34967956707004080.4255899459716378
KZTKazahstanski tenge235.12548710939490.004253048073579273
PABPanamska balboa1.58120707420776220.6324282355624
GYDGvajanski dolar317.26918980503110.003151897606617655
YERJemenski rijal346.679651000621960.00288450734594228
MGAMalagaški arijari3415.4072803534290.0002927908497918641
KYDKajmanski dolar1.30467093552319510.7664767971542059
MZNMozambički metikal41.981046614820790.023820273209838573
RSDSrpski dinar125.970976719937910.007938336480657978
SCRSejšelska rupija21.8127517246972360.045844743140213785
AMDArmenski dram612.33826699917340.0016330842834641102
AZNAzerbajdžanski manat1.24251248754695620.8048208851198437
SBDDolar Salomonskih Otoka11.2596096537502710.08881302556229621
SLLSijeraleonski leone6799.190419416690.00014707633384472723
TOPTonganska pa'anga2.6709578611974420.3743975202782423
BZDBelizeanski dolar3.09884963187936570.3227003949183323
GMDGambijski dalasi46.9619775388719060.021293822202701505
MWKMalavijska kvača255.3649424942530.003915964306739188
BIFBurundski franak2035.01350457005260.000491397230413601
HTGHaićanski gourd63.80170303478580.015673562811556654
SOSSomalski šiling2572.62390972309730.0003887081964140007
GNFGvinejski franak10562.4632557078510.00009467488556323354
MNTMongolski tugrik2145.69799971609930.0004660488102856561
MVRMaldivska rufija24.1450327477476280.041416386154758275
CDFKongoanski franak1423.08636681931720.0007026980394978132
TJSTadžikistanski somoni7.5222762560947350.13293848377208628
KPWSjevernokorejski won206.90699564285780.004833089364102991
KGSKirgistanski som73.992582142275610.013514868261755806
LRDLiberijski dolar115.428116422016340.008663400486792172
LSLLesoto loti12.0719773193474040.08283647107233455
MMKMjanmarski kjat10.1355371050453390.09866275360012376
GIPGibraltarska funta11
XPTUnca platine0.00097002338802039541030.9029785774344
MDLMoldavski lej18.7610215738888220.05330200149611138
CUPKubanski pezo41.90198746650570.02386521643631698
KHRKambodžanski rijel6424.444342538470.00015565548500103796
MKDMakedonski denar73.889805854556230.013533666632828723
VUVVanuatski vatu141.5180331480610.007066237268530759
ANGNizozemski gulden2.82877951004734070.35350934791777555
SZLSvazi lilangeni12.0719773193474040.08283647107233455
CVEZelenortski eskudo132.347027286375320.0075558931734535945
SRDSurinamski dolar5.138922991336890.19459330324384763
SVCSalvadorski kolon13.835561899317920.07227751263570285
XPDUnca paladija0.0022366450423613846447.09821230472454
BSDBahamski dolar1.58120707420776220.6324282355624
XDRPosebna prava vučenja MMF-a1.01994657924534640.9804435059137071
RWFRuandski franak940.81820917301730.0010629045975619495
AWGArupski florin2.83036066283189450.35331186344268156
BTNButanski ngultrum77.581514518898350.012889668450032728
DJFDžibutski franak275.920634481585750.003624230575864153
KMFKomorski franak591.03632208955950.0016919433926913048
ERNEritrejska nakfa23.7181061137630670.042161882369677196
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.26353451236796563.7945694133743246
WSTSamoanska tala3.6686939555196110.27257656597260815
JEPJerseyska funta11
TMTTurkmenistanski manat4.5064401614921220.22190464405698246
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.47584476435060630.677578038121113
CLFCLF0.0345335603857856328.957338566561774

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18013▼
GBP / EUR1.15658▼
USD / JPY156.875▲
GBP / USD1.36492▼
USD / CHF0.777297▲
USD / CAD1.36626▲
EUR / JPY185.134▲
AUD / USD0.700628▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%