1. Početna
  2. Valutne tablice
  3. RUB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rub
RUB – Ruski rubalj
IliSaznajte više o našem API-ju

Valutna tablica: RUB — Ruski rubalj

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 29, 2010, 16:00 UTC

USDAmerički dolar0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPBritanska funta0.0209838428288494147.655713405609426
INRIndijska rupija1.52396919719095010.656181241617774
AUDAustralski dolar0.0362136392570041727.613905161619115
CADKanadski dolar0.03422132371062528629.221546438588312
SGDSingapurski dolar0.04406305102659708522.694751650229254
CHFŠvicarski franak0.0334657737892441229.88127530824939
MYRMalezijski ringit0.10230899486046059.774311646438347
JPYJapanski jen2.77600462006674630.3602299480236297
CNYKineski juan0.221412748511836124.516451770375556
NZDNovozelandski dolar0.0458108378581687621.828895666480044
THBTajlandski baht1.01999608203035950.9803959227073146
HUFMađarska forinta7.2594932586465180.1377506617020322
AEDUAE dirham0.119605289874912088.360834215993618
HKDHongkonški dolar0.25331856784685143.9475985061014915
MXNMeksički pezo0.424573373282094662.3553054970679494
ZARJužnoafrički rand0.238012114896111524.201466805319906
PHPFilipinski pezo1.46127789135298580.6843325324480943
SEKŠvedska kruna0.239119390347163424.18201133144476
IDRIndonezijska rupija293.42799452875660.0034079911209766926
BRLBrazilski real0.0569758365218400317.55130000797231
SARSaudijski rijal0.122132483331852748.1878299099417
TRYTurska lira0.0494137956662372220.23726343052951
KESKenijski šiling2.62717378261399450.3806371723932996
KRWJužnokorejski won38.923987206795910.025691098773802025
EGPEgipatska funta0.18577803029910315.382767803006618
IQDIrački dinar38.054451898651730.026278134360290972
NOKNorveška kruna0.2030189539503684.925648470459905
KWDKuvajtski dinar0.009374389126348597106.67361750423821
RUBRuski rubalj11
DKKDanska kruna0.18993030678043385.265089163237311
PKRPakistanska rupija2.78642602613799940.3588826656869858
ILSIzraelski šekel0.124307952843092578.04453759496987
PLNPoljski zlot0.10199960820303599.80395922707315
QARKatarski rijal0.11846219135295128.44151191683225
XAUUnca zlata0.000026354829256497137943.71006040481
OMROmanski rijal0.01253924319031785479.7496296085993
COPKolumbijski pezo59.2783153511325050.016869575224541113
CLPČileanski pezo16.267179052953820.06147347347347347
TWDTajvanski novi dolar1.04106686165423980.9605530987808168
ARSArgentinski pezo0.12837881561460177.789447154599398
CZKČeška kruna0.63049568847624441.5860536690056648
VNDVijetnamski dong633.75236110206470.0015779033915724564
MADMarokanski dirham0.282495284106904833.5398821016126045
JODJordanski dinar0.0230248165559219743.43139922836
BHDBahreinski dinar0.01227512585878427681.46555982433239
XOFCFA franak BCEAO16.732593491505090.05976359854243077
LKRŠrilankanska rupija3.66770021200914350.2726504191170538
UAHUkrajinska grivnja0.256904195063604853.8925016376335075
NGNNigerijska naira4.9257474109294610.20301487603305785
TNDTuniski dinar0.0484530711293584320.63852665458981
UGXUgandski šiling73.210447469549920.013659252669039145
RONRumunjski lej0.108646521900311029.204160266792096
BDTBangladeška taka2.2666579324601410.4411781705917308
PENPeruanski sol0.0910245579461326910.986046211746382
GELGruzijski lari0.06003061241880902616.658167553304455
XAFCFA franak BEAC16.732593491505090.05976359854243077
FJDFidžijski dolar0.0638567169410268315.660059707164766
VEFVenezuelanski bolivar0.140037777633035887.14093023255814
UZSUzbekistanski som52.953820100306140.018884378843788435
BGNBugarski lev0.05003338109815671419.986656469171564
DZDAlžirski dinar2.44805569494383230.4084874384456943
IRRIranski rijal324.138604832931660.0030850999698583343
DOPDominikanski pezo1.18543612081934850.8435713932091263
ISKIslandska kruna3.91454428933244940.25545757720128665
CRCKostarikanski kolon16.418615055574950.06090647698451578
XAGUnca srebra0.001708653966511431585.2560082962298
SYPSirijska funta1.52576038800628820.6554109071521383
JMDJamajčanski dolar2.75679025356213450.36274069044892654
LYDLibijski dinar0.041822443596665823.910606698259084
GHSGanski cedi0.0466358379798085121.4427368161147
MURMauricijska rupija0.98677780359084681.013399365450903
AOAAngolska kvanza2.9587050893675860.3379856963756218
UYUUrugvajski pezo0.67576369439197551.4798072289156625
AFNAfganistanski afgani1.4529734149178270.6882438382787307
LBPLibanonska funta48.9480883215006840.020429807052561543
XPFCFP franak3.0439945508508830.328515699780235
TTDTrinidadski dolar0.205171633906560934.873968106407044
TZSTanzanijski šiling49.4040252719338260.0202412656558998
ALLAlbanski lek3.51299420308734470.2846574580513581
XCDIstočnokaripski dolar0.0869536923172653711.500374203217612
GTQGvatemalski kvecal0.26203346339404483.816306463484796
NPRNepalska rupija2.39692563258389550.41720109560595586
BOBBolivijski bolivijano0.22699146063282914.405452069483591
ZWDZimbabveanski dolar11.7859701686966720.08484664271898315
BBDBarbadoski dolar0.0651338500618771615.353
CUCKubanski konvertibilni pezo0.0301537158861460333.163408575440116
LAKLaoski kip266.33231290301570.0037547077525067253
BNDBrunejski dolar0.04406305102659708522.694751650229254
BWPBocvanska pula0.224909691846415684.44622902548313
HNLHonduraška lempira0.61535206336753961.6250859622172367
PYGParagvajski gvarani154.041555396339480.006491754756871036
ETBEtiopski bir0.44362015315145122.254180728481471
NADNamibijski dolar0.238012114896111524.201466805319906
PGKKina Papue Nove Gvineje0.0888350366208203611.256819809377204
SDGSudanska funta0.0770207780087520412.983509461386742
MOPMakaonska pataka0.26091812488225693.8326199088364006
BMDBermudski dolar0.0325669250309385830.706
NIONikaragvanska kordoba0.70067737216337011.4271903728137518
BAMKonvertibilna marka0.04989063052683384620.043843692497465
KZTKazahstanski tenge4.7905948708238010.20874234348020287
PABPanamska balboa0.0325669250309385830.706
GYDGvajanski dolar6.6257407981580860.1509265198357886
YERJemenski rijal7.7265029635901780.12942465753424656
MGAMalagaški arijari66.762196313424080.014978536585365854
KYDKajmanski dolar0.02736666877255682836.54080108583751
MZNMozambički metikal1.19520617348203780.8366757319255334
RSDSrpski dinar2.6371817413948260.37919267538652535
SCRSejšelska rupija0.39585096505475122.526203264053398
AMDArmenski dram11.9129807787718590.08394204763445381
AZNAzerbajdžanski manat0.02615775439604605238.22958136464336
SBDDolar Salomonskih Otoka0.263778515726873553.791059318248035
SLLSijeraleonski leone127.499511496124540.00784316730523627
TOPTonganska pa'anga0.0637941707125858215.6754134246111
BZDBelizeanski dolar0.0650800543074799715.365690926982909
GMDGambijski dalasi0.94118412097082881.0624913635054773
MWKMalavijska kvača4.8850387546407870.20470666666666668
BIFBurundski franak39.568813912590370.025272427983539094
HTGHaićanski gourd1.29453526997980850.7724779874213836
SOSSomalski šiling52.269914674656420.01913146417445483
GNFGvinejski franak173.418875789747940.005766384976525821
MNTMongolski tugrik42.174167915065460.02371119691119691
MVRMaldivska rufija0.416856640396013832.39890625
CDFKongoanski franak28.8217286523806420.03469604519774011
TJSTadžikistanski somoni0.142688728858770267.008262026006097
KPWSjevernokorejski won4.6596519418138690.21460830390064042
KGSKirgistanski som1.5205171359351720.6576709833559123
LRDLiberijski dolar2.34481860222757770.4264722222222222
LSLLesoto loti0.238012114896111524.201466805319906
MMKMjanmarski kjat0.208753984478997934.7903277271366616
GIPGibraltarska funta0.0209838428288494147.655713405609426
XPTUnca platine0.00002129253025890705746964.826999913814
MDLMoldavski lej0.39405980529765292.5376858704090623
CUPKubanski pezo0.86302351331987241.1587169811320754
KHRKambodžanski rijel136.455415879632650.007328400954653938
MKDMakedonski denar1.57298245414774150.6357349996900065
VUVVanuatski vatu3.16583075244162870.3158728555620845
ANGNizozemski gulden0.05827525504783169517.15994205738286
SZLSvazi lilangeni0.238012114896111524.201466805319906
CVEZelenortski eskudo2.8251807464339220.35395965417867437
SRDSurinamski dolar0.0882563680761730611.330627146778932
SVCSalvadorski kolon0.284960594020712553.509257142857143
XPDUnca paladija0.0000652997098902494815314.003717332282
BSDBahamski dolar0.0325669250309385830.706
XDRPosebna prava vučenja MMF-a0.0215549407032951246.39307589684667
RWFRuandski franak19.051651143099070.05248888888888889
AWGArupski florin0.0582947958053800617.154189944134078
BTNButanski ngultrum1.52396919719095010.656181241617774
DJFDžibutski franak5.7236370741874550.1747140825035562
KMFKomorski franak12.5494451186288170.07968479805657434
ERNEritrejska nakfa0.48850387546407872.047066666666667
FKPFalklandska funta0.0209838428288494147.655713405609426
SHPFunta Svete Helene0.0209838428288494147.655713405609426
SPLSeborga luigino0.005427820838489871184.23599999999632
WSTSamoanska tala0.0806012266563635712.406759071588505
JEPJerseyska funta0.0209838428288494147.655713405609426
TMTTurkmenistanski manat0.0928157363381749610.774035087719298
GGPGuernseyska funta0.0209838428288494147.655713405609426
IMPFunta otoka Man0.0209838428288494147.655713405609426
TVDTuvaluanski dolar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19125▲
GBP / EUR1.14945▼
USD / JPY155.914▼
GBP / USD1.36928▲
USD / CHF0.766801
USD / CAD1.35642▼
EUR / JPY185.732▼
AUD / USD0.709313▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%