1. Početna
  2. Valutne tablice
  3. XOF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xof
XOF – CFA franak BCEAO
IliSaznajte više o našem API-ju

Valutna tablica: XOF — CFA franak BCEAO

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2010, 17:00 UTC

USDAmerički dolar0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPBritanska funta0.0013515057896005813739.9154392786849
INRIndijska rupija0.101848818699595759.818474212739877
AUDAustralski dolar0.00243529662394565410.6275967236415
CADKanadski dolar0.002298863929337849434.9974729857256
SGDSingapurski dolar0.003069886365959024325.74495625918803
CHFŠvicarski franak0.002263137018568397441.86454103100425
MYRMalezijski ringit0.007482970905469977133.63676173978038
JPYJapanski jen0.203277056594218944.919394331826622
CNYKineski juan0.01492005431626136367.02388468586875
NZDNovozelandski dolar0.0030098181743513025332.24598366827496
THBTajlandski baht0.0728740163858353113.722312143541634
HUFMađarska forinta0.41225717932498212.4256703100656023
AEDUAE dirham0.008025756648340186124.59884392418141
HKDHongkonški dolar0.0169445755369380759.01593685956105
MXNMeksički pezo0.02861643664929884634.944951821054275
ZARJužnoafrički rand0.01614591086248170461.93518647025995
PHPFilipinski pezo0.101040323663356559.897038763768942
SEKŠvedska kruna0.01562716134869952863.991148340144235
IDRIndonezijska rupija20.5402229732614470.04868496322078711
BRLBrazilski real0.0038108631856259355262.40774105243815
SARSaudijski rijal0.008195541397832597122.01756436304026
TRYTurska lira0.0032768178367419496305.1741200829988
KESKenijski šiling0.16574195755834616.033475257150684
KRWJužnokorejski won2.54305210520318740.39322827792397946
EGPEgipatska funta0.01198433451726823383.44226361164232
IQDIrački dinar2.52054516304153830.3967395683532611
NOKNorveška kruna0.0126097183088048979.30391270530903
KWDKuvajtski dinar0.0006273502940224731594.0057883581353
RUBRuski rubalj0.0662388784643036515.096873968645216
DKKDanska kruna0.01135130307771683388.09561273745295
PKRPakistanska rupija0.184228138671200255.428052452859779
ILSIzraelski šekel0.008236840099994808121.405780355094
PLNPoljski zlot0.006229472237450642160.52724241841094
QARKatarski rijal0.007958892094949785125.64562857115975
XAUUnca zlata0.0000019912772371666218502190.2431943103
OMROmanski rijal0.00084133984724598661188.580337985139
COPKolumbijski pezo4.4702143621449630.22370291869407477
CLPČileanski pezo1.10884324287522260.9018407303515754
TWDTajvanski novi dolar0.0698192100039744114.32270574163007
ARSArgentinski pezo0.008305671885672647120.3996514387967
CZKČeška kruna0.0400916364861797924.94285810320353
VNDVijetnamski dong40.379212288236250.024765218124161666
MADMarokanski dirham0.01725661095025729557.94880598992064
JODJordanski dinar0.0015503483594835287645.016324158999
BHDBahreinski dinar0.00082390248438729561213.7358715985197
XOFCFA franak BCEAO11
LKRŠrilankanska rupija0.249913098516928834.001390907216738
UAHUkrajinska grivnja0.01758295439109104356.87326360276982
NGNNigerijska naira0.32667663984476563.0611310330459895
TNDTuniski dinar0.0028939834379837345345.54447923748637
UGXUgandski šiling4.1517432244484890.2408626800692469
RONRumunjski lej0.006425696142769072155.6251615049234
BDTBangladeška taka0.150664569994689756.637260505474151
PENPeruanski sol0.006308446110468224158.51764166465682
GELGruzijski lari0.0037115019927157333269.4326992044244
XAFCFA franak BEAC11
FJDFidžijski dolar0.004214327163578967237.2858017863905
VEFVenezuelanski bolivar0.0046980252593152505212.85539025512875
UZSUzbekistanski som3.3025678567738550.30279468685220584
BGNBugarski lev0.0029813996064818717335.4129375431245
DZDAlžirski dinar0.157241802473831576.359632007947897
IRRIranski rijal21.6436929734157850.04620283614391805
DOPDominikanski pezo0.0789382429624879412.668130965053374
ISKIslandska kruna0.271174388223731363.687663892413593
CRCKostarikanski kolon1.23132252550033550.8121349031551747
XAGUnca srebra0.00012937407478750557729.523875958002
SYPSirijska funta0.0996685947277606310.033250721869269
JMDJamajčanski dolar0.195192897935621755.1231372174709895
LYDLibijski dinar0.0027056254005898843369.60031487802365
GHSGanski cedi0.003128588830837153319.632925280379
MURMauricijska rupija0.0673300347193012814.852212748277898
AOAAngolska kvanza0.19480493723669975.133340120558341
UYUUrugvajski pezo0.042719662480218123.408424644344112
AFNAfganistanski afgani0.106219731720093489.4144466739491
LBPLibanonska funta3.2875251035220620.304180186769877
XPFCFP franak0.1819200683023995.4969196600000005
TTDTrinidadski dolar0.01383717231131195472.26910076002272
TZSTanzanijski šiling2.92697896778210560.34164919222420714
ALLAlbanski lek0.209078194726362084.782899533396023
XCDIstočnokaripski dolar0.005681332663340026176.01504070562646
GTQGvatemalski kvecal0.01820940022990406554.916690685823234
NPRNepalska rupija0.163229056992378556.126360210772348
BOBBolivijski bolivijano0.0152303418938336665.65840786574017
ZWDZimbabveanski dolar0.7907978331842741.264545700603832
BBDBarbadoski dolar0.004370256055176977228.8195445242634
CUCKubanski konvertibilni pezo0.0020890325235367645478.6904888905149
LAKLaoski kip18.5597851905961020.05387993393946614
BNDBrunejski dolar0.003069886365959024325.74495625918803
BWPBocvanska pula0.01455781254864867168.69163871002206
HNLHonduraška lempira0.0412877862772168824.220237754713736
PYGParagvajski gvarani10.0926036859421660.09908245990010336
ETBEtiopski bir0.02775776961326484336.025949272311905
NADNamibijski dolar0.01614591086248170461.93518647025995
PGKKina Papue Nove Gvineje0.005780745124213851172.98807999876905
SDGSudanska funta0.004882231329480382204.8243789600257
MOPMakaonska pataka0.01745291280304621457.297026077243736
BMDBermudski dolar0.0021851280275884885457.6390890485268
NIONikaragvanska kordoba0.045544186760171521.956699002352202
BAMKonvertibilna marka0.002981643613834439335.3854885138284
KZTKazahstanski tenge0.324189513630770253.0846155040626386
PABPanamska balboa0.0021851280275884885457.6390890485268
GYDGvajanski dolar0.446202354488203332.241135641579045
YERJemenski rijal0.450136359698409262.2215490449827215
MGAMalagaški arijari4.2828873377057160.23348734653750808
KYDKajmanski dolar0.0017918171171666432558.0926705183371
MZNMozambički metikal0.0659906844150109615.15365401745294
RSDSrpski dinar0.14625462631968436.837390550738501
SCRSejšelska rupija0.0238646572405049241.90296931240746
AMDArmenski dram0.82340465762627431.2144696908599204
AZNAzerbajdžanski manat0.0017557168484892921569.5679237004821
SBDDolar Salomonskih Otoka0.01714307716771143558.33258464725781
SLLSijeraleonski leone8.467370687360810.1181004159287243
TOPTonganska pa'anga0.00413454253616597241.86472656956062
BZDBelizeanski dolar0.0042610451583378955234.68420606696168
GMDGambijski dalasi0.0562670467104035817.772391807709777
MWKMalavijska kvača0.31901716421103073.1346275755197213
BIFBurundski franak2.6833372178786640.3726702679548264
HTGHaićanski gourd0.0868196293510411511.518132563739261
SOSSomalski šiling3.25256265996668770.30744988015395897
GNFGvinejski franak10.8054580964250760.09254582185005597
MNTMongolski tugrik3.130195885535690.3194688244978201
MVRMaldivska rufija0.02796963875313265535.753053831916155
CDFKongoanski franak1.9823294594303730.5044570140663461
TJSTadžikistanski somoni0.00955200974658874104.69001043022645
KPWSjevernokorejski won0.31264652856208473.198500250743779
KGSKirgistanski som0.0965287814436372310.35960451426496
LRDLiberijski dolar0.150773833903605716.632450565920678
LSLLesoto loti0.01614591086248170461.93518647025995
MMKMjanmarski kjat0.01402859474438265871.28297724905204
GIPGibraltarska funta0.0013515057896005813739.9154392786849
XPTUnca platine0.0000014935940038275897669525.98727454
MDLMoldavski lej0.02673504247154400237.404092440263405
CUPKubanski pezo0.0579058927310949517.26939958673686
KHRKambodžanski rijel9.1098572961916560.10977120359701424
MKDMakedonski denar0.0930810541031481310.743324832697384
VUVVanuatski vatu0.213552543626310744.6826883118276985
ANGNizozemski gulden0.003911418606651696255.66171779707136
SZLSvazi lilangeni0.01614591086248170461.93518647025995
CVEZelenortski eskudo0.161692800042296866.184567276578871
SRDSurinamski dolar0.005998105145283844166.71931814771108
SVCSalvadorski kolon0.01911987024139927652.30161017697449
XPDUnca paladija0.0000053953778458993915185343.83106458848
BSDBahamski dolar0.0021851280275884885457.6390890485268
XDRPosebna prava vučenja MMF-a0.0013938516097798648717.4364853357188
RWFRuandski franak1.24821987815015880.8011409027406161
AWGArupski florin0.003911379169383395255.6642955578362
BTNButanski ngultrum0.101848818699595759.818474212739877
DJFDžibutski franak0.355208756984214062.815245909166708
KMFKomorski franak0.75000000000000011.333333333333333
ERNEritrejska nakfa0.0327769204138273330.509272603235118
FKPFalklandska funta0.0013515057896005813739.9154392786849
SHPFunta Svete Helene0.0013515057896005813739.9154392786849
SPLSeborga luigino0.000364188004598088662745.834534291106
WSTSamoanska tala0.005601456332975371178.5250014559735
JEPJerseyska funta0.0013515057896005813739.9154392786849
TMTTurkmenistanski manat0.006227614878627193160.57511896439536
GGPGuernseyska funta0.0013515057896005813739.9154392786849
IMPFunta otoka Man0.0013515057896005813739.9154392786849
TVDTuvaluanski dolar0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17727▼
GBP / EUR1.14770▲
USD / JPY156.042▼
GBP / USD1.35115▲
USD / CHF0.789335▲
USD / CAD1.36887▲
EUR / JPY183.703▼
AUD / USD0.669351▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%