1. Etusivu
  2. Valuuttataulukot
  3. BDT

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bdt
BDT – Bangladeshin taka
TaiLue lisää API:stamme

Valuuttataulukko: BDT — Bangladeshin taka

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 25, 2025, 17:00 UTC

USDYhdysvaltain dollari0.008182921064556035122.20574928083522
EUREuro0.00694249817283575144.04036920207608
GBPEnglannin punta0.006058045135865117165.06975064938922
INRIntian rupia0.73439384055143211.3616671937895517
AUDAustralian dollari0.01220993950606050781.9004876726573
CADKanadan dollari0.01119422598688371689.33176810721
SGDSingaporen dollari0.01050960451815224995.15105904059418
CHFSveitsin frangi0.006438717605522282155.31043000586516
MYRMalesian ringgit0.0331038756539489330.207943337314678
JPYJapanin jeni1.27686514698340850.7831680599650622
CNYKiinan yuan0.057339907446554917.43986072757573
NZDUuden-Seelannin dollari0.01401415656903038571.35641699693014
THBThaimaan baht0.25434265465369693.931703871541175
HUFUnkarin forintti2.70423642182461730.3697901529353985
AEDArabiemiirikuntien dirhami0.03005177760958203633.275901778307755
HKDHongkongin dollari0.0636290118914924915.716101354918337
MXNMeksikon peso0.146747842280482246.814410245901122
ZAREtelä-Afrikan randi0.13640474139192197.331123462393233
PHPFilippiinien peso0.481039728667795042.0788303759638067
SEKRuotsin kruunu0.0750020228905103513.332973718053214
IDRIndonesian rupia136.941608370904280.007302382467215626
BRLBrasilian real0.0451870011208460722.130258153791736
SARSaudi-Arabian rial0.0306859539920851332.588199808222726
TRYTurkin liira0.35100480933360622.848963813055815
KESKenian šillinki1.05518777280079370.9476986236731038
KRWEtelä-Korean won11.8395317817803460.08446279957953091
EGPEgyptin punta0.389053626380089452.570339748030111
IQDIrakin dinaari10.7238805755861450.09324982621277858
NOKNorjan kruunu0.0818718371698683312.214212292869307
KWDKuwaitin dinaari0.002513632358472834397.83065197631106
RUBVenäjän rupla0.64193348676570541.5577937911268098
DKKTanskan kruunu0.0518514001505521919.28588229240615
PKRPakistanin rupia2.29273004096489830.4361612497471132
ILSIsraelin uusi sekeli0.02606854512077823338.360406971961716
PLNPuolan zloty0.02930833085056244734.11999151704708
QARQatarin rial0.02978583267498396633.5730080441855
XAUKultaunssi0.0000018266976192798385547435.9792477544
OMROmanin rial0.0031486886933986646317.5925273579871
COPKolumbian peso30.5873072855074570.032693299565921874
CLPChilen peso7.4021250629110160.13509633942968433
TWDTaiwanin uusi dollari0.25731544338743623.8862805389193613
ARSArgentiinan peso11.8717438990276620.08423362300478059
CZKTšekin koruna0.16859340431869035.931430141298475
VNDVietnamin dong215.633324390302850.004637502124625086
MADMarokon dirhami0.0746268327834581213.400005905404862
JODJordanian dinaari0.005801691034770228172.36353918312443
BHDBahrainin dinaari0.003076778320273069325.0152906405192
XOFLänsi-Afrikan CFA-frangi4.553980273958820.2195881272737025
LKRSri Lankan rupia2.5330486593493190.3947812041861353
UAHUkrainan hryvnia0.34359032137682322.910442866937679
NGNNigerian naira11.8663532330662580.08427188879001546
TNDTunisian dinaari0.02363325136043428442.31326383106789
UGXUgandan šillinki29.542359513302780.03384969976923153
RONRomanian leu0.03534850110206063528.28974267148502
BDTBangladeshin taka11
PENPerun sol0.02754280171968033536.30712700100744
GELGeorgian lari0.02205088656554073445.349650547054
XAFKeski-Afrikan CFA-frangi4.553980273958820.2195881272737025
FJDFidžin dollari0.01859463050248368753.77896591526408
VESVenezuelan bolívar2.36965081874843570.4220031036168291
BYNValko-Venäjän rupla0.02385321453582651341.92307072483008
UZSUzbekistanin som98.946514940427280.010106470153113223
BGNBulgarian lev0.01357834620137734573.64667133752732
DZDAlgerian dinaari1.0602869896070440.9431408758213783
IRRIranin rial342.626705237164740.0029186283051340213
DOPDominikaanisen tasavallan peso0.51301297373041091.949268441942955
ISKIslannin kruunu1.02769337273545160.9730528837976846
CRCCosta Rican colón4.0510131990620320.2468518246821657
XAGHopeaunssi0.000113706961690230698794.536281114233
SYPSyyrian punta90.489920689323630.011050954541481701
JMDJamaikan dollari1.30486659213584820.7663618687356899
LYDLibyan dinaari0.04428877815732898422.579083045543857
GHSGhanan cedi0.0906418946469639611.032426053039204
MURMauritiuksen rupia0.37595040167878692.6599253399771676
AOAAngolan kwanza7.4933241302941550.13345212119641012
UYUUruguayn peso0.32074056822225753.117784586909658
AFNAfganistanin afgaani0.53557358174067851.8671570706491531
LBPLibanonin punta738.15206596164650.0013547344051624706
XPFCFP-frangi0.82846040248333421.2070582939178154
TTDTrinidadin ja Tobagon dollari0.05562909595471926517.97620440954093
TZSTansanian šillinki20.230392449615470.04943057839785049
ALLAlbanian lek0.66983651048747581.4929016026197894
XCDItä-Karibian dollari0.02216637831343529645.113368808376265
GTQGuatemalan quetzal0.0626928469840651215.950783033575965
NPRNepalin rupia1.17558094026270490.8506432570917081
BOBBolivian boliviano0.05661891427148752617.661942353839617
BBDBarbadoksen dollari0.0163658421291120761.10287464041761
CUCKuuban vaihdettava peso0.008182921064556035122.20574928083522
LAKLaosin kip176.548491343990720.005664166215114121
BNDBrunein dollari0.01050960451815224995.15105904059418
BWPBotswanan pula0.10759590133815229.294034322526858
HNLHondurasin lempira0.215692984927909734.636219394591003
PYGParaguayn guarani55.5033841026606960.018016919439549316
ETBEtiopian birr1.27331270931429240.7853530343999493
NADNamibian dollari0.13640474139192197.331123462393233
PGKPapua-Uuden-Guinean kina0.0353044305116202528.325056813219398
SDGSudanin punta4.9096528854557620.20368038705187813
MOPMacaon pataca0.0655378822482372615.258350830017802
BMDBermudan dollari0.008182921064556035122.20574928083522
NIONicaraguan córdoba0.301136295278929933.3207554707868803
BAMBosnia-Hertsegovinan vaihdettava markka0.01357834620137734573.64667133752732
KZTKazakstanin tenge4.1761343511953430.2394558977044807
PABPanaman balboa0.008182921064556035122.20574928083522
GYDGuyanan dollari1.71212042657758670.5840710644396274
YERJemenin rial1.95082461347460260.5126037436132742
MGAMadagaskarin ariary37.4108732367493250.026730196690989916
KYDCaymansaarten dollari0.006803689940435386146.97906705842732
MZNMosambikin metical0.52248731456307461.9139220649524116
RSDSerbian dinaari0.81511286369788331.2268239706871367
SCRSeychellien rupia0.118719461399734818.423218806838639
AMDArmenian dram3.12241999150022130.3202644111689576
AZNAzerbaidžanin manat0.01391096572960332171.88573528521773
SBDSalomonsaarten dollari0.0665936973512080415.016436085927273
TOPTongan pa’anga0.01970125680550834850.75818308811681
BZDBelizen dollari0.01648703431271132760.65372225428139
GMDGambian dalasi0.60683202416087031.647902484023983
MWKMalawin kwacha14.183721967479380.07050335605088798
BIFBurundin frangi24.2032938376076170.04131669047649117
HTGHaitin gourde1.0720114510010420.9328258565393143
SOSSomalian šillinki4.6587064432362130.21465185930567904
GNFGuinean frangi71.537289733804940.013978723596058323
MNTMongolian tugrik29.113316720858170.034348542613269216
MVRMalediivien rufiyaa0.126506320087057427.90474340975086
CDFKongon frangi18.6356209776974280.05366067496204023
STNSão Tomé ja Príncipen dobra0.171586376791899755.82796850598927
TJSTadžikistanin somoni0.075729399565259213.20491124636817
KPWPohjois-Korean won7.3646289470149640.1357841660719812
KGSKirgisian som0.71570927300548941.3972153746180822
LRDLiberian dollari1.45514962665044220.6872145528442081
LSLLesothon loti0.13640474139192197.331123462393233
MMKMyanmarin kyat17.184878463019930.058190693763234685
GIPGibraltarin punta0.006058045135865117165.06975064938922
XPTPlatinaunssi0.0000036239698284585614275940.4871826279
MDLMoldovan leu0.137490123994475637.2732496774836
CUPKuuban peso0.196173570923678685.09752662038787
KHRKambodžan riel32.787480872097530.03049944592879686
MKDMakedonian denaari0.427582671188601662.338729016356493
VUVVanuatun vatu0.9874502254004361.0127092731124496
MRUMauritanian ouguiya0.32419886923357633.084526489447832
SZLSwazimaan lilangeni0.13640474139192197.331123462393233
CVEKap Verden escudo0.76554927351859811.3062516477924737
SRDSurinamen dollari0.31380070982100053.1867359400506907
SVCEl Salvadorin colón0.0716005593148653113.966371346381168
XPDPalladiumunssi0.0000047273274114625436211536.01453016757
BSDBahaman dollari0.008182921064556035122.20574928083522
XDRIMF:n erityisnosto-oikeus0.005967098483421457167.58563693532554
RWFRuandan frangi11.918560031155050.08390275313343269
AWGAruban floriini0.01464742870555530268.27136831331576
BTNBhutanin ngultrum0.73439384055143211.3616671937895517
DJFDjiboutin frangi1.45691816176879360.6863803515126304
KMFKomorien frangi3.41548520546911540.29278416969827
ERNEritrean nakfa0.122743815968340528.147049952055681
FKPFalklandin punta0.006058045135865117165.06975064938922
SHPSaint Helenan punta0.006058045135865117165.06975064938922
SPLSeborgan luigino0.001363820171970725733.2344986179494
WSTSamoan tala0.0228189854132905643.823157861241526
JEPJerseyn punta0.006058045135865117165.06975064938922
TMTTurkmenistanin manat0.0286052354203158934.95863555416797
GGPGuernseyn punta0.006058045135865117165.06975064938922
IMPMansaaren punta0.006058045135865117165.06975064938922
TVDTuvalun dollari0.01220993950606050781.9004876726573
ZMWSambian kwacha0.184598002926875785.417176698255651
ADACardano0.0230868498069423643.31470115508326
BCHBitcoin Cash0.00001379862217911529772471.00377264734
BNBBNB0.000009727984383571395102796.21765108901
BTCBitcoin9.290896863135612e-810763223.5588342
CLFCLF0.000186443801773254975363.546497599086
CNHKiinan offshore-yuan0.0572635090039113517.463128218909805
DOGEDogecoin0.0643826585229859615.532132765890355
DOTPolkadot0.004718392054623065211.93660645901676
ETHEthereum0.0000027755144205977327360293.5702941297
EURCEURC0.006940191899293785144.08823480828494
LINKChainlink0.00066402211039738541505.973949273388
LTCLitecoin0.000106324562886050259405.164459238982
LUNATerra0.0780152292456281812.818010145833648
MXVMXV0.01692756692851321659.0752353379017
SLESierra Leonen leone0.187592393789346785.330706537723115
SOLSOL0.0000662550022480408915093.20000105455
SSPSSP37.185220831051940.026892404499718303
UNIUniswap0.0013688328128416158730.5494072165462
USDCUSDC0.008181044781416371122.23377657967929
USDPUSDP0.008224867880393963121.582500113315
USDTUSDT0.00818815888678059122.12757639747983
VEDVED2.36965081874843570.4220031036168291
XBTXBT9.290896863135612e-810763223.5588342
XCGKaribian guldeni0.01473058743889493867.88595527151755
XLMStellar Lumen0.0381614314967013726.204467725128154
XRPRipple0.00437265594776464228.69395899103688
ZWGZimbabwen dollari0.212973668866420724.695416129715126

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17744▼
GBP / EUR1.14631▼
USD / JPY156.559▲
GBP / USD1.34972▼
USD / CHF0.789359▲
USD / CAD1.36747▼
EUR / JPY184.339▲
AUD / USD0.671703▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%