Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009112007535254388109.74529993867945
EUREuro0.008453438864395618118.29505317792291
GBPLivre britannique0.007247218246661354137.9839775710742
INRRoupie indienne0.76068990784472111.314596118191342
AUDDollar australien0.0137596428276505672.67630508478457
CADDollar canadien0.01244506597407297880.3531296727006
SGDDollar de Singapour0.01230968972200544581.23681608418997
CHFFranc suisse0.008248945724068616121.22761301268102
MYRRinggit malais0.043189209538569523.153931518634636
JPYYen japonais1.40214907305390080.7131909289944368
CNYYuan ou renminbi chinois0.0656729041034017615.226980040741054
NZDDollar néo-zélandais0.01515477481921195665.98580394162529
THBBaht thaïlandais0.334905672798348542.9859153822160374
HUFForint hongrois3.28297861426225970.30460143592032407
AEDDirham des Émirats arabes unis0.0334638476732217329.88299521815642
HKDDollar de Hong Kong0.0712228462476570114.040438604809289
MXNPeso mexicain0.154050807003601966.491364890913024
ZARRand sud-africain0.16827457212465355.9426685052523895
PHPPeso philippin0.52113320753709971.9188951798447993
SEKCouronne suédoise0.0983942212810699210.16319847832761
IDRRoupie indonésienne146.20482082209850.006839719746428857
BRLRéal brésilien0.0461692585212747321.659433831695637
SARRial saoudien0.0341700282572039529.26541331698119
TRYLivre turque0.2943667565420073.3971227313410886
KESShilling kényan1.22088907568232760.819075229615862
KRWWon sud-coréen12.367371162064710.08085792743629858
EGPLivre égyptienne0.436881118975157972.2889522036242136
IQDDinar irakien11.9320178744869130.0838081211844481
NOKCouronne norvégienne0.0986760679519515410.134169518053062
KWDDinar koweïtien0.0028011321778218605356.9985050750417
RUBRouble russe0.83199155376468261.201935278639663
DKKCouronne danoise0.0630588394399563515.858204953996726
PKRRoupie pakistanaise2.535459577474430.39440581458454943
ILSShekel israélien0.0340797814190896729.34291120305876
PLNZloty polonais0.0364235349914828827.454776155961675
QARRial qatari0.0331677074283259730.149807675461386
XAUOnce d’or0.00000391950079035212255134.532045894
OMRRial omanais0.003507638028759734285.0921308871743
COPPeso colombien35.462608717483040.028198715102056234
CLPPeso chilien8.4831654756522780.11788052500804355
TWDNouveau dollar de Taïwan0.29442796801785893.3964164706640356
ARSPeso argentin8.0207401213698970.12467677357301107
CZKCouronne tchèque0.211493501867299044.728277659459471
VNDDong vietnamien229.854951397911780.0043505697567891724
MADDirham marocain0.0913948320019195710.941537700720287
JODDinar jordanien0.00646041334249536154.78885745935042
BHDDinar bahreïni0.0034261148332556494291.87579770925385
XOFFranc CFA5.5450923971723570.18033964601021546
LKRRoupie sri lankaise2.70593757164190140.36955767586065286
UAHHryvnia ukrainienne0.3583683826265292.7904247374471725
NGNNaira nigérian12.5834244329629270.07946962333881456
TNDDinar tunisien0.02852859178722051735.05255385398846
UGXShilling ougandais34.369081698518940.029095918499419577
RONLeu roumain0.0420222094123208423.796940093939984
BDTTaka bangladais11
PENSol péruvien0.03391959647881185529.481482794898753
GELLari géorgien0.0243809244862463141.0156719268015
XAFFranc CFA d’Afrique centrale, BEAC5.5450923971723570.18033964601021546
FJDDollar de Fidji0.02045146828819941348.89624480297116
VEFBolivar vénézuélien33260.5050010688650.000030065689019690588
VESBolivar vénézuélien0.332605050010688633.0065689019690587
BYNRouble biélorusse0.029796287714830733.56122781370055
UZSSom ouzbek115.207771065108620.008679970029407643
BGNLev bulgare0.01653348933415088260.48330027554692
DZDDinar algérien1.2249567749185890.8163553363476521
IRRRial iranien383.444995472714140.002607935979884655
DOPPeso dominicain0.52840895398519761.8924736086663914
ISKCouronne islandaise1.27060558911903530.7870262877509789
CRCColon costaricain4.6284312122179050.21605592784013927
XAGOnce d’argent0.00033298743307798993003.1163361224726
SYPLivre syrienne118.472342552899160.00844078861320303
JMDDollar jamaïcain1.42571405578755850.701402918727349
LYDDinar libyen0.0443049002336450122.57086676025518
GHSCédi ghanéen0.125349724849200267.977680056362565
MURRoupie mauricienne0.42157829117107752.3720386484374205
AOAKwanza angolais7.6827097245016730.13016240829857248
UYUPeso uruguayen0.34710641139223822.8809609018427986
AFNAfghani afghan0.65921023083821771.5169667478134428
LBPLivre libanaise828.96316045738420.0012063262249775316
XPFFranc CFP1.00876358763301650.9913125456346222
TTDDollar de Trinidad0.0621906926967658816.079576487045678
TZSShilling tanzanien23.5889774824217970.04239268110477393
ALLLek albanais0.84967987788059131.176913830764548
XCDDollar des Caraïbes orientales0.02460778673325655240.637543345112604
GTQQuetzal guatémaltèque0.070676408672548814.148992836253248
NPRRoupie népalaise1.21767436998243730.8212376187358063
BOBBolíviano bolivien0.062893736663625915.899834435792748
ZWDDollar du Zimbabwe3.29763552700856270.30324758203558844
BBDDollar de la Barbade0.01822401507050877654.872649969339726
CUCPeso cubain convertible0.009112007535254388109.74529993867945
LAKKip laotien194.632782814899570.005137880605401527
BNDDollar du Brunei0.01230968972200544581.23681608418997
BWPPula du Botswana0.124333666970210928.042873860059077
HNLLempira hondurien0.224642856209226864.451510352364041
PYGGuarani paraguayen68.1478093839430.014673985987811082
ETBBirr éthiopien0.52221107970545781.9149344754692474
NADDollar namibien0.16827457212465355.9426685052523895
PGKKina de Papouasie-Nouvelle-Guinée0.03481260988902759628.725223509174036
SDGLivre soudanaise5.471615190813250.18276139039875886
MOPPataca de Macao0.0733595316350867413.631493791076979
BMDDollar bermudien0.009112007535254388109.74529993867945
NIOCordoba nicaraguayen0.33485073681691972.9864052547889477
BAMMark convertible de Bosnie-Herzégovine0.01653348933415088260.48330027554692
KZTTenge kazakh4.0082455098818470.24948571576631734
PABBalboa panaméen0.009112007535254388109.74529993867945
GYDDollar guyanien1.89954924585539860.526440681746939
YERRial yéménite2.28114227656762970.43837686507860957
MGAAriary malgache40.4484389591245940.024722832962986677
KYDDollar des îles Caïmans0.007476321951956425133.7556095665887
MZNMetical mozambicain0.58214815279439371.7177757847377135
RSDDinar serbe0.98998869855433851.01011254114343
SCRRoupie seychelloise0.12420629778560538.051121543982559
AMDDram arménien3.5109848836982350.2848203661152387
AZNManat azerbaïdjanais0.01550045226348760664.51424661689192
SBDDollar des îles Salomon0.075737904831184213.203428352407519
SLLLeone de Sierra Leone210.858153068700570.004742524704151163
TOPPa’anga de Tonga0.0216486567235337846.19224244582907
BZDDollar bélizien0.0184459940509383854.212312832721985
GMDDalasi gambien0.61800079741939131.618120889448261
MWKKwacha malawien15.8573429168787530.06306226744554963
BIFFranc burundais26.0999879600060080.038314193919642324
HTGGourde haïtienne1.20660720418153210.8287701221528192
SOSShilling somalien5.19211777925732050.19259963708740055
GNFFranc guinéen78.049857769136510.012812323155769197
MNTTugrik mongol30.935583794503760.03232523448216507
MVRRufiyaa maldivien0.14035718485271727.124679802101637
CDFFranc congolais25.379483776764050.03940190465637211
STNDobra de Sao Tomé0.209469478798265524.7739651892821735
TJSSomoni tadjik0.0994963473188630210.050620218199859
KPWWon nord-coréen8.2009892280158980.12193650938887216
KGSSom du Kirghizistan0.80800824161733021.2376111387160782
LRDDollar libérien1.76222691277890190.5674638111292227
LSLLoti du Lesotho0.16827457212465355.9426685052523895
MMKKyat du Myanmar19.0931374019420450.052374839134519915
GIPLivre de Gibraltar0.007247218246661354137.9839775710742
XPTOnce de platine0.000009517473660692126105069.89939253253
MDLLeu moldave0.160949645631936346.213123340990914
CUPPeso cubain0.21825417526394174.581813836049956
KHRRiel cambodgien37.009583035672290.027020028813513886
MKDDinar macédonien0.52051656064522061.9211684614999043
VUVVatu vanuatais1.0951233983204530.91313910517633
ANGFlorin néerlandais0.0163176556883948861.28331294005672
MRUOuguiya mauritanien0.36147795361991382.7664204413735236
SZLLilangeni du Swaziland0.16827457212465355.9426685052523895
CVEEscudo cap-verdien0.93216070357690481.0727763959184087
SRDDollar du Surinam0.302487595687437773.3059206865239723
SVCColon salvadorien0.0797300659334758812.542319992991937
XPDOnce de palladium0.00000924763427332005108135.76428785216
BSDDollar bahaméen0.009112007535254388109.74529993867945
XDRDroits de tirage spéciaux du FMI0.006889075228876189145.1573639098044
RWFFranc rwandais11.7471907672070830.08512673538864747
AWGFlorin arubais ou néerlandais0.01631049348810535461.31022342942986
BTNNgultrum du Bhoutan0.76068990784472111.314596118191342
DJFFranc de Djibouti1.6237437473661490.6158607240964502
KMFFranc comorien4.1588192978792670.24045286134695396
ERNNakfa érythréen0.13668011302881587.316353329245297
FKPLivre des Îles Malouines0.007247218246661354137.9839775710742
SHPLivre de Sainte-Hélène0.007247218246661354137.9839775710742
SPLLuigino de Seborga0.0015186679164677262658.4718022659639
WSTTala de Samoa0.0251298310061542639.793343606453284
JEPLivre de Jersey0.007247218246661354137.9839775710742
TMTManat turkmène0.0319240363457115331.324359776151347
GGPLivre de Guernesey0.007247218246661354137.9839775710742
IMPLivre mannoise0.007247218246661354137.9839775710742
TVDDollar des Tuvalu0.0137596428276505672.67630508478457
ZMWKwacha zambien0.247418466868040844.041735496378061
ADACardano0.0197559145937103150.617752737115495
BCHBitcoin Cash0.0000192948479727480351827.30651272278
BTCBitcoin1.431707616003666e-76984666.344035426
CLFCLF0.000226874032121931754407.732302578188
CNHChinese Yuan Renminbi Offshore0.0657211524999322715.21580133581849
DOGEDogecoin0.05649514117256642517.70063724498828
DOTPolkadot0.0012692321350830768787.8779400228042
ETHEthereum0.0000029481647263319117339194.07252531435
LINKChainlink0.00062093329498054471610.4789485178633
LTCLitecoin0.000111677136823880548954.384294227038
LUNATerra0.02791716417543045335.820257162082655
MXVMXV0.01895122103377147252.76704853043395
SLELeone de Sierra Leone0.21085815306870064.742524704151164
UNIUniswap0.0012036521615447922830.8048055316739
VEDVED0.332605050010688633.0065689019690587
XBTXBT1.431707616003666e-76984666.344035426
XLMStellar Lumen0.0813802776381303412.287989535334969
XRPRipple0.01655247516757553460.41392540246122
ZWLDollar du Zimbabwe0.124298760885480038.045132492682919

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07583▼
GBP / EUR1,16554▼
USD / JPY154,484▲
GBP / USD1,25393▼
USD / CHF0,908100▲
USD / CAD1,36842▼
EUR / JPY166,198▲
AUD / USD0,659644▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement