Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.009113614427879614109.72594988667535
EUREuro0.008462012176556368118.17520220196042
GBPBritisches Pfund0.007263372774063541137.67708626643204
INRIndische Rupie0.76001071278675961.3157709268771525
AUDAustralischer Dollar0.01377764664904178872.58133594749638
CADKanadischer Dollar0.01247030134690441380.19052404441186
SGDSingapur-Dollar0.01229877712178981.30889681937242
CHFSchweizer Franken0.00824559121141959121.27693143641017
MYRMalaysischer Ringgit0.043199474486829323.148429740849764
JPYJapanischer Yen1.39312168916219740.7178123833542388
CNYChinesischer Renminbi0.0659833463557728515.15533926709539
NZDNeuseeland-Dollar0.01514048489671144266.04808279404598
THBThailändischer Baht0.335239689946255972.9829403557804124
HUFUngarischer Forint3.29541747299044550.3034516895647046
AEDVAE-Dirham0.0334697489863878829.87772631359438
HKDHongkong-Dollar0.0711916928719818214.046582679220986
MXNMexikanischer Peso0.155164754647137086.44476255109685
ZARSüdafrikanischer Rand0.168690041737722375.928032204501972
PHPPhilippinischer Peso0.52083290311889221.920001585943826
SEKSchwedische Krone0.098428442623996310.159664964120905
IDRIndonesische Rupiah145.56900646231750.006869594182872049
BRLBrasilianischer Real0.046229072792924721.631409405058385
SARSaudi-Riyal0.03417605410454855529.260253303113426
TRYTürkische Lira0.29487145668817083.391308237261869
KESKenia-Schilling1.22840336438308870.8140648495392275
KRWSüdkoreanischer Won12.3560531298699470.08093199256181294
EGPÄgyptisches Pfund0.43698776978048772.288393564200505
IQDIrakischer Dinar11.9295186229316740.08382567910810222
NOKNorwegische Krone0.0988708456468107710.114204985888644
KWDKuwait-Dinar0.002800588351437825357.0678280821238
RUBRussischer Rubel0.83027089143466651.204426182245231
DKKDänische Krone0.0631159077835523615.843866231463664
PKRPakistanische Rupie2.5344112164173510.39456896083880266
ILSIsraelischer Schekel0.0338426792659627129.54848793563902
PLNPolnischer Zloty0.0366123991966674927.313151335108934
QARKatar-Riyal0.0331735565174817930.144491727108612
XAUGoldunze0.000003973009567200733251698.36193084504
OMROmanischer Rial0.0035084126397419467285.0291863255722
COPKolumbianischer Peso35.6291339977572360.028066918496052907
CLPChilenischer Peso8.550963252924760.1169458890678733
TWDNeuer Taiwan-Dollar0.2943879498661413.3968781686026985
ARSArgentinischer Peso8.0079804332692620.12487542999549382
CZKTschechische Krone0.21188122496165034.719625347554962
VNDVietnamesischer Dong229.649832024497930.004354455612636045
MADMarokkanischer Dirham0.0917152829883756710.903308231919686
JODJordanischer Dinar0.006461552629366646154.76156542549415
BHDBahrain-Dinar0.003426719024882735291.82433480498764
XOFCFA-Franc5.5507161212973860.1801569343752112
LKRSri-Lanka-Rupie2.7080227253389520.36927311969837107
UAHUkrainische Hrywnja0.35953200123439282.781393579894607
NGNNigerianischer Naira12.7149945091042830.07864730097083195
TNDTunesischer Dinar0.02849077127860205635.09908490090783
UGXUganda-Schilling34.497040651186770.02898799378507263
RONRumänischer Leu0.0420962388000102323.755091393099875
BDTBangladesh-Taka11
PENPeruanischer Sol0.033869463161207929.52512105787793
GELGeorgischer Lari0.0243871711065278241.00516602076596
XAFZentralafrikanischer CFA-Franc BEAC5.5507161212973860.1801569343752112
FJDFidschi-Dollar0.0205332959709880448.70138731808681
VEFVenezolanischer Bolivar33232.253125716240.00003009124889055946
VESVenezolanischer Bolivar0.332322531257162433.009124889055946
BYNWeißrussischer Rubel0.0298013237997232933.55555634777826
UZSUsbekischer So'm115.912960099542320.008627162994899209
BGNBulgarischer Lev0.01655025727527424360.42202144458384
DZDAlgerischer Dinar1.22476153099758010.8164854746748049
IRRIranischer Rial383.43662878313090.002607992885743821
DOPDominikanischer Peso0.52836390641755181.8926349583192892
ISKIsländische Krone1.2719244726623980.78621020468833
CRCCosta-Rica-Colón4.6330757412506090.21583933780673945
XAGSilberunze0.000346078702266510672889.516151820036
SYPSyrisches Pfund118.493574571158770.008439276168510482
JMDJamaika-Dollar1.42377418064900470.7023585717393512
LYDLibyscher Dinar0.0443235376425468222.561376036015798
GHSGhana-Cedi0.124827125552535578.011079287243007
MURMauritius-Rupie0.421128337776165932.374573046498501
AOAAngolanischer Kwanza7.6826077837352720.13016413542769736
UYUUruguayischer Peso0.348218634499929852.8717590069126566
AFNAfghani0.65903769241821921.5173638951221158
LBPLibanesisches Pfund828.00483031341950.0012077224230944116
XPFCFP-Franc1.00978665590995180.9903081944560529
TTDTrinidad-und-Tobago-Dollar0.0621999452029531116.077184581707996
TZSTansania-Schilling23.5619061349235570.042441387987612586
ALLAlbanischer Lek0.85092235837810081.1751953514372901
XCDOstkaribischer Dollar0.0246130054224167340.62892697733014
GTQGuatemaltekischer Quetzal0.0708280096950539614.118708182051764
NPRNepalesische Rupie1.21658714849340540.8219715301434656
BOBBolivischer Bolíviano0.0630426259534196815.862283413429989
ZWDSimbabwe-Dollar3.29821706144963220.30319411408310404
BBDBarbados-Dollar0.0182272288557592354.862974943337676
CUCKubanischer Peso convertible0.009113614427879614109.72594988667535
LAKLaotischer Kip194.687842258704420.0051364275673217615
BNDBrunei-Dollar0.01229877712178981.30889681937242
BWPBotswanischer Pula0.125698436470478857.955548438622441
HNLHondurischer Lempira0.225080451918362734.442855838776717
PYGParaguayischer Guaraní68.16131346780080.014671078785364035
ETBÄthiopischer Birr0.52294837173353211.9122346565208337
NADNamibia-Dollar0.168690041737722375.928032204501972
PGKPapua-Neuguinea-Kina0.0346910671443738328.825864475090935
SDGSudanesisches Pfund5.4572048608117260.183243991293238
MOPMacao-Pataca0.0733274436581412713.637458911865036
BMDBermuda-Dollar0.009113614427879614109.72594988667535
NIONicaraguanischer Córdoba Oro0.335346096079648552.9819938615372714
BAMBosnische konvertible Mark0.01655025727527424360.42202144458384
KZTKasachischer Tenge4.0452893098257170.24720110810642684
PABPanamaischer Balboa0.009113614427879614109.72594988667535
GYDGuyana-Dollar1.90394563770410.5252250800636642
YERJemen-Rial2.2816129823146170.4382864262042963
MGAMadagaskar-Ariary40.23793681748440.02485216885090079
KYDKaiman-Dollar0.007482816495261616133.63951937525601
MZNMosambik-Metical0.58080440144806591.721750037545846
RSDSerbischer Dinar0.99092803862232151.0091550153231017
SCRSeychellen-Rupie0.124851188982849418.009535256707633
AMDArmenischer Dram3.51605062063074270.2844100122257655
AZNAserbaidschan-Manat0.0155030922072481364.50326080963848
SBDSalomonen-Dollar0.0750174781839870613.330226824572945
SLLSierra-leonischer Leone207.748808288631550.004813505349261356
TOPTonga-Pa'anga0.02172976701571510346.01982153222323
BZDBelize-Dollar0.01835847274790156854.47076201446567
GMDGambischer Dalasi0.61853457233132661.6167245045509535
MWKMalawi-Kwacha15.8501342692529010.06309094819088465
BIFBurundi-Franc26.1130857170473720.03829497635153747
HTGHaitianische Gourde1.20863381978613950.8273804552126004
SOSSomalia-Schilling5.2003975663307770.192292990534869
GNFFranc Guinéen78.45131126408710.012746759536418012
MNTMongolischer Tögrög30.9391379496752920.03232152109818222
MVRMalediven-Rufiyaa0.140488436650044267.118023545887931
CDFKongo-Franc25.5107602817290660.03919914533931805
STNSão-toméischer Dobra0.208322342958343184.8002532315987025
TJSTadschikischer Somoni0.0994671694771382110.053568481506279
KPWNordkoreanischer Won8.2018251076854760.12192408236832011
KGSKirgisischer Som0.80822212931645571.2372836176185107
LRDLiberianischer Dollar1.76256086820150660.5673562927902663
LSLLesothischer Loti0.168690041737722375.928032204501972
MMKMyanmar-Kyat19.134593256173590.05226136697091064
GIPGibraltar-Pfund0.007263372774063541137.67708626643204
XPTPlatinunze0.000009557326000383129104631.77670824586
MDLMoldauischer Leu0.161301185897567846.199582442221081
CUPKubanischer Peso0.218725955322072424.571931111364936
KHRKambodschanischer Riel37.003398297039490.027024544934296117
MKDMazedonischer Denar0.52215509535320951.915139790646981
VUVVanuatu-Vatu1.10007524613775430.9090287264538423
ANGNiederländischer Gulden0.0163138675217999661.29754325047178
MRUMauritanischer Ouguiya0.36141141419414582.766929766813652
SZLSwasiland-Lilangeni0.168690041737722375.928032204501972
CVEKap-Verde-Escudo0.93310608270887071.0716895094038308
SRDSuriname-Dollar0.30612016181064233.266691073483011
SVCEl-Salvador-Colón0.0797441262439466312.540108558477183
XPDPalladium-Unze0.000009639269448869735103742.3017692753
BSDBahama-Dollar0.009113614427879614109.72594988667535
XDRSonderziehungsrechte des IWF0.006888577978753963145.16784205452
RWFRuanda-Franc11.7503315950700780.08510398127143544
AWGAruba-Florin oder Niederländischer Gulden0.0163133698259045161.29941334451137
BTNBhutanesischer Ngultrum0.76001071278675961.3157709268771525
DJFDschibuti-Franc1.62400758887785180.6157606693765358
KMFKomoren-Franc4.163037090973040.24020924583361491
ERNEritreischer Nakfa0.136704216418194227.315063325778357
FKPFalkland-Pfund0.007263372774063541137.67708626643204
SHPSt.-Helena-Pfund0.007263372774063541137.67708626643204
SPLSeborgo-Luigino0.0015189357319041928658.355701953475
WSTSamoanischer Tala0.02522416871080983639.64451758409978
JEPJersey-Pfund0.007263372774063541137.67708626643204
TMTTurkmenistan-Manat0.0319307255373179831.31779761256233
GGPGuernsey-Pfund0.007263372774063541137.67708626643204
IMPIsle-of-Man-Pfund0.007263372774063541137.67708626643204
TVDTuvaluischer Dollar0.01377764664904178872.58133594749638
ZMWSambischer Kwacha0.246179373570561974.062078741594376
ADACardano0.0199356287054443850.1614478667985
BCHBitcoin Cash0.00002027438422726170449323.32290789686
BTCBitcoin1.4760361071868156e-76774902.017172906
CLFCLF0.000228131124603747724383.443958981703
CNHChinese Yuan Renminbi Offshore0.0655481008250356915.255972139745905
DOGEDogecoin0.0651544191030371415.34815310713722
DOTPolkadot0.0012537850060851544797.5849090127675
ETHEthereum0.000002959165742445603337933.0821711764
LINKChainlink0.00065249878885181541532.5698945122535
LTCLitecoin0.000111090486655638099001.670891044276
LUNATerra0.0207496435600936248.19359894563355
MXVMXV0.01891081643725657552.879789897906264
SLESierra-leonischer Leone0.207748808288631544.813505349261357
UNIUniswap0.0012235143101795084817.3177801682472
VEDVED0.332322531257162433.009124889055946
XBTXBT1.4760361071868156e-76774902.017172906
XLMStellar Lumen0.0819727764305717812.199172012271253
XRPRipple0.01726990151304402857.904209774716776
ZWLSimbabwe-Dollar0.12321359850712818.11598729455295

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07658▲
GBP / EUR1,16546▼
USD / JPY152,977▼
GBP / USD1,25471▲
USD / CHF0,904998▼
USD / CAD1,36739▲
EUR / JPY164,691▲
AUD / USD0,660197▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement