1. Hjem
  2. Valutatabellerr
  3. BDT

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bdt
BDT – Bangladeshisk taka
EllerLær om vårt API

Valutatabell: BDT — Bangladeshisk taka

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar0.008172962017888289122.35466135916018
EUREuro0.0069359531219677405144.1762916235366
GBPBritisk pund0.006063077663248005164.93273804846788
INRIndisk rupee0.74155622248739821.3485154188925894
AUDAustralsk dollar0.01154362222618245386.62792149693433
CADKanadisk dollar0.01118571671883005889.39972512593654
SGDSingapore dollar0.0103518757174569196.60085063749825
CHFSveitsisk franc0.006338693139122911157.76122586340733
MYRMalaysisk ringgit0.03189846816249404531.349467783402584
JPYJapansk yen1.26736894882846520.789036216268659
CNYKinesisk yuan renminbi0.0564663147575386217.70967353357328
NZDNewzealandsk dollar0.01367629381424366673.11922466586043
THBThailandsk baht0.254453257139734433.929994888809163
HUFUngarsk forint2.6405412395519350.37871023751542954
AEDEmiratarabisk dirham0.0300152030106947433.31644965531931
HKDHongkong dollar0.0638716010128401515.65641042564393
MXNMeksikansk peso0.140019889202501337.141842531768949
ZARSørafrikansk rand0.131063746113137657.629875000953917
PHPFilippinsk peso0.47369168333124222.111077806913325
SEKSvensk krona0.0740606505364343613.502446883153516
IDRIndonesisk rupiah138.0033004887280.007246203507152201
BRLBrasiliansk real0.0423626215180567823.605715703258753
SARSaudi-arabisk riyal0.03064860756708108532.62790969577605
TRYTyrkisk lira0.3582251637276012.7915403529842835
KESKenyansk shilling1.05173870391820220.9508065038155844
KRWSørkoreansk won11.8216114336459070.08459083650422348
EGPEgyptisk pund0.38857240462548482.5735229473225805
IQDIraksk dinar10.711601365893890.09335672285042595
NOKNorsk krone0.0778844749623380112.839529321903528
KWDKuwaitisk dinar0.002506221976585873399.0069552267914
RUBRussisk rubel0.62719535373563411.594399566329544
DKKDansk krone0.05184908134968825619.28674479795798
PKRPakistansk rupee2.28087378712968250.4384284679155478
ILSIsraelsk shekel0.0254881823063404239.23386877812941
PLNPolsk zloty0.0292753444224225734.15843672309044
QARQatarsk riyal0.02974958174511337433.613917955813235
XAUGullunse0.00000160300915929019623826.7537053865
OMROmansk rial0.003142030911263953318.2654875911859
COPColombiansk peso30.2329117164977570.03307653623895945
CLPChilensk peso7.0726792348982290.14138913511951307
TWDTaiwansk ny dollar0.25777018681847183.8794245849083584
ARSArgentinsk peso11.3281576226131780.08827560785381447
CZKTsjekkisk koruna0.16803150411058755.951264944589584
VNDVietnamesisk dong209.284917128188230.004778175196387871
MADMarokkansk dirham0.0749393766527604613.344119535896409
JODJordansk dinar0.005794630070682797172.57357032321605
BHDBahrainsk dinar0.0030730337187259964325.41133340202174
XOFCFA-franc4.5496870020265930.21979533966942438
LKRSrilankisk rupee2.5280826372845420.3955566899799279
UAHUkrainsk hryvnia0.35328230577848972.830597467360866
NGNNigeriansk naira11.0245914925358160.09070630877135435
TNDTunisisk dinar0.02362588748209372442.32645231879264
UGXUgandisk shilling29.313942458078610.03411345988108162
RONRumensk leu0.0353484386469677828.28979265497999
BDTBangladeshisk taka11
PENPeruansk sol0.02746100253478413236.41527649011817
GELGeorgisk lari0.02185824701271522545.7493228719708
XAFSentralafrikansk CFA-franc BEAC4.5496870020265930.21979533966942438
FJDFijiansk dollar0.01816183506728303855.06051543224356
VESVenezuelansk bolívar3.28378577627415470.30452656419464086
BYNHviterussisk rubel0.02339655841086553742.741328978350616
UZSUsbekisk som99.757937020634880.010024265034602214
DZDAlgerisk dinar1.06305312822491030.94068675727412
IRRIransk rial10494.2202767048580.0000952905479047173
DOPDominikansk peso0.4993879198675562.0024513213399566
ISKIslandsk krone1.00508102733363480.9949446589922067
CRCCostaricansk colón3.8849705248901930.25740221028530574
XAGSølvunse0.0000968363744757756410326.698055493162
SYPSyrisk pund0.90373653874836951.106517173008132
JMDJamaikansk dollar1.27456359123274420.784582273398231
LYDLibysk dinar0.0515768329821509919.38854990080656
GHSGhanesisk cedi0.0896296176998106911.157026278402972
MURMauritisk rupee0.37920220278186042.6371154826209153
AOAAngolansk kwanza7.4753825277967330.1337724185058843
UYUUruguayansk peso0.31640400737341633.1605162282910397
AFNAfghansk afghani0.51604310204641931.9378226276727706
LBPLibanesisk pund733.81939472679570.0013627331291404536
XPFCFP-franc0.82767937016018541.2081973238096586
TTDTrinidadisk dollar0.0551983024427692918.116499162937483
TZSTanzaniansk shilling21.0677937982488960.04746581486302175
ALLAlbansk lek0.66813724273201281.4966984865429753
XCDØst-karibisk dollar0.02207923322753140745.29142790851374
GTQGuatemalansk quetzal0.0626628981631533915.958406478365106
NPRNepalsk rupee1.18704612314670240.8424272490348834
BOBBoliviansk boliviano0.0563592894178161617.743303904819683
BBDBarbadisk eller bajansk dollar0.01634592403577657761.17733067958009
CUCCubansk konvertibel peso0.008172962017888289122.35466135916018
LAKLaotisk kip174.810872791828530.0057204679779320035
BNDBruneisk dollar0.0103518757174569196.60085063749825
BWPBotswansk pula0.108002860779639769.259014000011708
HNLHonduransk lempira0.216708487741418244.6144939241753375
PYGParaguayansk guaraní52.734447518427110.01896293688581013
ETBEtiopisk birr1.27011112088930.7873326857415633
NADNamibisk dollar0.131063746113137657.629875000953917
PGKPapua-nyguineansk kina0.0352143145755068628.397542648623492
SDGSudansk pund4.904887119663980.20387829028540566
MOPMacau pataca0.0657877490432253615.200398471498962
BMDBermudisk dollar0.008172962017888289122.35466135916018
NIONicaraguansk córdoba0.30020980247813153.33100382381033
BAMBosnia-Hercegovinas konvertible mark0.01356554519453816573.71616736809263
KZTKasakhstansk tenge4.0631839627794020.24611241065146225
PABPanamansk balboa0.008172962017888289122.35466135916018
GYDGuyansk dollar1.70646738795119760.5860059249070153
YERJemenittisk rial1.94836851711065220.5132499274228458
MGAMadagassisk ariary35.370876641178020.028271846642212464
KYDCaymansk dollar0.006779351405928104147.5067362824067
MZNMosambiksk metical0.52215297399310461.915147571319216
RSDSerbisk dinar0.81391398147455021.228631062693286
SCRSeychellisk rupee0.119737275422576138.351618127862068
AMDArmensk dram3.07940576806669150.32473797716752956
AZNAserbajdsjansk manat0.01389403409511631571.97333712830711
SBDSalomonsk dollar0.0657553827670324215.207880449011194
TOPTongansk pa'anga0.01935935520355910251.65461294992697
BZDBelizisk dollar0.01646579362321991360.731964877162625
GMDGambisk dalasi0.60069206195098221.6647464871636712
MWKMalawisk kwacha14.1865350434665520.07048937580149556
BIFBurundisk franc24.1923875240818270.04133531669846848
HTGHaitisk gourde1.06927353318821620.9352143945977363
SOSSomalisk shilling4.6567081219349990.21474397231159736
GNFGuineansk franc71.565955029204130.013973124505806246
MNTMongolsk tugrik29.1588804510158820.03429486950570355
MVRMaldivisk rufiyaa0.126026291043115337.93485225759668
CDFKongolesisk franc18.768363824216330.05328114956455214
STNSaotomeansk dobra0.170069344222369665.879954465470724
TJSTadsjikisk somoni0.0774494360420515512.91164985961996
KPWNordkoreansk won7.3557367269018350.13594831315029818
KGSKirgisisk som0.71479373056345851.399004995765308
LRDLiberiansk dollar1.50900225272405340.6626895342235561
LSLLesothisk loti0.131063746113137657.629875000953917
MMKBurmesisk kyat17.1638546138731630.05826197101388416
GIPGibraltar pund0.006063077663248005164.93273804846788
XPTPlatinaunse0.000003787302973029315264040.1380933459
MDLMoldovsk leu0.13998399434108167.143673851479221
CUPCubansk peso0.19571464726655385.109479612111243
KHRKambodsjansk riel32.797096925450370.030490503542830505
MKDMakedonsk denar0.42721844532523692.340722904037326
VUVVanuatusk vatu0.96769257062213191.0333860467246303
MRUMauritansk ouguiya0.32623349595329763.065289163756368
SZLSwazilandsk lilangeni0.131063746113137657.629875000953917
CVEKappverdisk escudo0.76482755075938271.3074842806160933
SRDSurinamsk dollar0.30781385895120343.2487166218156744
SVCSalvadoransk colón0.0715134176565225313.983389869618305
XPDPalladiumunse0.000004614938365326912216687.61765340765
BSDBahamisk dollar0.008172962017888289122.35466135916018
XDRIMF spesielle trekkrettigheter0.005953097810014386167.97976984651348
RWFRwandisk franc11.910487240052060.08395962145337298
AWGArubansk eller nederlandsk gylden0.01462960201202003868.35455941852524
BTNBhutansk ngultrum0.74155622248739821.3485154188925894
DJFDjiboutisk franc1.45764837711816760.6860365062643174
KMFKomorisk franc3.41226525151994450.2930604528925658
ERNEritreisk nakfa0.122594430268324348.156977423944012
FKPFalklandsøyene pund0.006063077663248005164.93273804846788
SHPSt. Helenask pund0.006063077663248005164.93273804846788
SPLSeborgask luigino0.0013621603308660733734.127971091473
WSTSamoansk tala0.02218489991589264445.07570481684381
JEPJersey pund0.006063077663248005164.93273804846788
TMTTurkmensk manat0.0286044837403766134.95955421102223
GGPGuernsey pund0.006063077663248005164.93273804846788
IMPMan pund0.006063077663248005164.93273804846788
TVDTuvalusk dollar0.01154362222618245386.62792149693433
ZMWZambisk kwacha0.154733541548625066.4627228847195335
ADACardano0.0291085618603653734.35415342046198
BCHBitcoin Cash0.00001447518111017312869083.76429896287
BNBBNB0.00001298622757395530977004.6569956592
BTCBitcoin1.1963087960067334e-78359045.785987614
CLFCLF0.000179432858155369565573.115260383956
CNHKinesisk yuan renminbi offshore0.056417274691891517.725067463135076
DOGEDogecoin0.0820047100008908912.194421515412175
DOTPolkadot0.006006997793000114166.4725099725005
ETHEthereum0.000004114417182231473243047.78920295232
EURCEURC0.006933117503884511144.23525916583938
LINKChainlink0.00091783056665979411089.5257102182163
LTCLitecoin0.00014751898634215456778.7884447674205
LUNATerra0.125795089295829977.949435908808162
MXVMXV0.01614676663173796461.93190394133817
SLESierraleonsk leone0.18740646952366795.335995083529964
SOLSOL0.0000948392785439078710544.15444057842
SSPSSP37.231589059488860.02685891269379327
UNIUniswap0.0022588786246941733442.69753543548126
USDCUSDC0.008172962002091813122.35466159564389
USDPUSDP0.008207845360671135121.83465404838384
USDTUSDT0.008174474320540016122.33202537407186
VEDVED3.28378577627415470.30452656419464086
XBTXBT1.1963087960067334e-78359045.785987614
XCGKaribisk gylden0.01469350980298015568.05725884479818
XLMStellar Lumen0.0504457949904910919.82325781937816
XRPRipple0.005668694107117603176.40747253311864
ZWGZimbabwisk dollar0.20878782132776434.789551390692257

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%