1. Hjem
  2. Valutatabellerr
  3. BDT

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bdt
BDT – Bangladeshisk taka
EllerLær om vårt API

Valutatabell: BDT — Bangladeshisk taka

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 25, 2025, 17:00 UTC

USDAmerikanske dollar0.008182921064556035122.20574928083522
EUREuro0.00694249817283575144.04036920207608
GBPBritisk pund0.006058045135865117165.06975064938922
INRIndisk rupee0.73439384055143211.3616671937895517
AUDAustralsk dollar0.01220993950606050781.9004876726573
CADKanadisk dollar0.01119422598688371689.33176810721
SGDSingapore dollar0.01050960451815224995.15105904059418
CHFSveitsisk franc0.006438717605522282155.31043000586516
MYRMalaysisk ringgit0.0331038756539489330.207943337314678
JPYJapansk yen1.27686514698340850.7831680599650622
CNYKinesisk yuan renminbi0.057339907446554917.43986072757573
NZDNewzealandsk dollar0.01401415656903038571.35641699693014
THBThailandsk baht0.25434265465369693.931703871541175
HUFUngarsk forint2.70423642182461730.3697901529353985
AEDEmiratarabisk dirham0.03005177760958203633.275901778307755
HKDHongkong dollar0.0636290118914924915.716101354918337
MXNMeksikansk peso0.146747842280482246.814410245901122
ZARSørafrikansk rand0.13640474139192197.331123462393233
PHPFilippinsk peso0.481039728667795042.0788303759638067
SEKSvensk krona0.0750020228905103513.332973718053214
IDRIndonesisk rupiah136.941608370904280.007302382467215626
BRLBrasiliansk real0.0451870011208460722.130258153791736
SARSaudi-arabisk riyal0.0306859539920851332.588199808222726
TRYTyrkisk lira0.35100480933360622.848963813055815
KESKenyansk shilling1.05518777280079370.9476986236731038
KRWSørkoreansk won11.8395317817803460.08446279957953091
EGPEgyptisk pund0.389053626380089452.570339748030111
IQDIraksk dinar10.7238805755861450.09324982621277858
NOKNorsk krone0.0818718371698683312.214212292869307
KWDKuwaitisk dinar0.002513632358472834397.83065197631106
RUBRussisk rubel0.64193348676570541.5577937911268098
DKKDansk krone0.0518514001505521919.28588229240615
PKRPakistansk rupee2.29273004096489830.4361612497471132
ILSIsraelsk shekel0.02606854512077823338.360406971961716
PLNPolsk zloty0.02930833085056244734.11999151704708
QARQatarsk riyal0.02978583267498396633.5730080441855
XAUGullunse0.0000018266976192798385547435.9792477544
OMROmansk rial0.0031486886933986646317.5925273579871
COPColombiansk peso30.5873072855074570.032693299565921874
CLPChilensk peso7.4021250629110160.13509633942968433
TWDTaiwansk ny dollar0.25731544338743623.8862805389193613
ARSArgentinsk peso11.8717438990276620.08423362300478059
CZKTsjekkisk koruna0.16859340431869035.931430141298475
VNDVietnamesisk dong215.633324390302850.004637502124625086
MADMarokkansk dirham0.0746268327834581213.400005905404862
JODJordansk dinar0.005801691034770228172.36353918312443
BHDBahrainsk dinar0.003076778320273069325.0152906405192
XOFCFA-franc4.553980273958820.2195881272737025
LKRSrilankisk rupee2.5330486593493190.3947812041861353
UAHUkrainsk hryvnia0.34359032137682322.910442866937679
NGNNigeriansk naira11.8663532330662580.08427188879001546
TNDTunisisk dinar0.02363325136043428442.31326383106789
UGXUgandisk shilling29.542359513302780.03384969976923153
RONRumensk leu0.03534850110206063528.28974267148502
BDTBangladeshisk taka11
PENPeruansk sol0.02754280171968033536.30712700100744
GELGeorgisk lari0.02205088656554073445.349650547054
XAFSentralafrikansk CFA-franc BEAC4.553980273958820.2195881272737025
FJDFijiansk dollar0.01859463050248368753.77896591526408
VESVenezuelansk bolívar2.36965081874843570.4220031036168291
BYNHviterussisk rubel0.02385321453582651341.92307072483008
UZSUsbekisk som98.946514940427280.010106470153113223
BGNBulgarsk lev0.01357834620137734573.64667133752732
DZDAlgerisk dinar1.0602869896070440.9431408758213783
IRRIransk rial342.626705237164740.0029186283051340213
DOPDominikansk peso0.51301297373041091.949268441942955
ISKIslandsk krone1.02769337273545160.9730528837976846
CRCCostaricansk colón4.0510131990620320.2468518246821657
XAGSølvunse0.000113706961690230698794.536281114233
SYPSyrisk pund90.489920689323630.011050954541481701
JMDJamaikansk dollar1.30486659213584820.7663618687356899
LYDLibysk dinar0.04428877815732898422.579083045543857
GHSGhanesisk cedi0.0906418946469639611.032426053039204
MURMauritisk rupee0.37595040167878692.6599253399771676
AOAAngolansk kwanza7.4933241302941550.13345212119641012
UYUUruguayansk peso0.32074056822225753.117784586909658
AFNAfghansk afghani0.53557358174067851.8671570706491531
LBPLibanesisk pund738.15206596164650.0013547344051624706
XPFCFP-franc0.82846040248333421.2070582939178154
TTDTrinidadisk dollar0.05562909595471926517.97620440954093
TZSTanzaniansk shilling20.230392449615470.04943057839785049
ALLAlbansk lek0.66983651048747581.4929016026197894
XCDØst-karibisk dollar0.02216637831343529645.113368808376265
GTQGuatemalansk quetzal0.0626928469840651215.950783033575965
NPRNepalsk rupee1.17558094026270490.8506432570917081
BOBBoliviansk boliviano0.05661891427148752617.661942353839617
BBDBarbadisk eller bajansk dollar0.0163658421291120761.10287464041761
CUCCubansk konvertibel peso0.008182921064556035122.20574928083522
LAKLaotisk kip176.548491343990720.005664166215114121
BNDBruneisk dollar0.01050960451815224995.15105904059418
BWPBotswansk pula0.10759590133815229.294034322526858
HNLHonduransk lempira0.215692984927909734.636219394591003
PYGParaguayansk guaraní55.5033841026606960.018016919439549316
ETBEtiopisk birr1.27331270931429240.7853530343999493
NADNamibisk dollar0.13640474139192197.331123462393233
PGKPapua-nyguineansk kina0.0353044305116202528.325056813219398
SDGSudansk pund4.9096528854557620.20368038705187813
MOPMacau pataca0.0655378822482372615.258350830017802
BMDBermudisk dollar0.008182921064556035122.20574928083522
NIONicaraguansk córdoba0.301136295278929933.3207554707868803
BAMBosnia-Hercegovinas konvertible mark0.01357834620137734573.64667133752732
KZTKasakhstansk tenge4.1761343511953430.2394558977044807
PABPanamansk balboa0.008182921064556035122.20574928083522
GYDGuyansk dollar1.71212042657758670.5840710644396274
YERJemenittisk rial1.95082461347460260.5126037436132742
MGAMadagassisk ariary37.4108732367493250.026730196690989916
KYDCaymansk dollar0.006803689940435386146.97906705842732
MZNMosambiksk metical0.52248731456307461.9139220649524116
RSDSerbisk dinar0.81511286369788331.2268239706871367
SCRSeychellisk rupee0.118719461399734818.423218806838639
AMDArmensk dram3.12241999150022130.3202644111689576
AZNAserbajdsjansk manat0.01391096572960332171.88573528521773
SBDSalomonsk dollar0.0665936973512080415.016436085927273
TOPTongansk pa'anga0.01970125680550834850.75818308811681
BZDBelizisk dollar0.01648703431271132760.65372225428139
GMDGambisk dalasi0.60683202416087031.647902484023983
MWKMalawisk kwacha14.183721967479380.07050335605088798
BIFBurundisk franc24.2032938376076170.04131669047649117
HTGHaitisk gourde1.0720114510010420.9328258565393143
SOSSomalisk shilling4.6587064432362130.21465185930567904
GNFGuineansk franc71.537289733804940.013978723596058323
MNTMongolsk tugrik29.113316720858170.034348542613269216
MVRMaldivisk rufiyaa0.126506320087057427.90474340975086
CDFKongolesisk franc18.6356209776974280.05366067496204023
STNSaotomeansk dobra0.171586376791899755.82796850598927
TJSTadsjikisk somoni0.075729399565259213.20491124636817
KPWNordkoreansk won7.3646289470149640.1357841660719812
KGSKirgisisk som0.71570927300548941.3972153746180822
LRDLiberiansk dollar1.45514962665044220.6872145528442081
LSLLesothisk loti0.13640474139192197.331123462393233
MMKBurmesisk kyat17.184878463019930.058190693763234685
GIPGibraltar pund0.006058045135865117165.06975064938922
XPTPlatinaunse0.0000036239698284585614275940.4871826279
MDLMoldovsk leu0.137490123994475637.2732496774836
CUPCubansk peso0.196173570923678685.09752662038787
KHRKambodsjansk riel32.787480872097530.03049944592879686
MKDMakedonsk denar0.427582671188601662.338729016356493
VUVVanuatusk vatu0.9874502254004361.0127092731124496
MRUMauritansk ouguiya0.32419886923357633.084526489447832
SZLSwazilandsk lilangeni0.13640474139192197.331123462393233
CVEKappverdisk escudo0.76554927351859811.3062516477924737
SRDSurinamsk dollar0.31380070982100053.1867359400506907
SVCSalvadoransk colón0.0716005593148653113.966371346381168
XPDPalladiumunse0.0000047273274114625436211536.01453016757
BSDBahamisk dollar0.008182921064556035122.20574928083522
XDRIMF spesielle trekkrettigheter0.005967098483421457167.58563693532554
RWFRwandisk franc11.918560031155050.08390275313343269
AWGArubansk eller nederlandsk gylden0.01464742870555530268.27136831331576
BTNBhutansk ngultrum0.73439384055143211.3616671937895517
DJFDjiboutisk franc1.45691816176879360.6863803515126304
KMFKomorisk franc3.41548520546911540.29278416969827
ERNEritreisk nakfa0.122743815968340528.147049952055681
FKPFalklandsøyene pund0.006058045135865117165.06975064938922
SHPSt. Helenask pund0.006058045135865117165.06975064938922
SPLSeborgask luigino0.001363820171970725733.2344986179494
WSTSamoansk tala0.0228189854132905643.823157861241526
JEPJersey pund0.006058045135865117165.06975064938922
TMTTurkmensk manat0.0286052354203158934.95863555416797
GGPGuernsey pund0.006058045135865117165.06975064938922
IMPMan pund0.006058045135865117165.06975064938922
TVDTuvalusk dollar0.01220993950606050781.9004876726573
ZMWZambisk kwacha0.184598002926875785.417176698255651
ADACardano0.0230868498069423643.31470115508326
BCHBitcoin Cash0.00001379862217911529772471.00377264734
BNBBNB0.000009727984383571395102796.21765108901
BTCBitcoin9.290896863135612e-810763223.5588342
CLFCLF0.000186443801773254975363.546497599086
CNHKinesisk yuan renminbi offshore0.0572635090039113517.463128218909805
DOGEDogecoin0.0643826585229859615.532132765890355
DOTPolkadot0.004718392054623065211.93660645901676
ETHEthereum0.0000027755144205977327360293.5702941297
EURCEURC0.006940191899293785144.08823480828494
LINKChainlink0.00066402211039738541505.973949273388
LTCLitecoin0.000106324562886050259405.164459238982
LUNATerra0.0780152292456281812.818010145833648
MXVMXV0.01692756692851321659.0752353379017
SLESierraleonsk leone0.187592393789346785.330706537723115
SOLSOL0.0000662550022480408915093.20000105455
SSPSSP37.185220831051940.026892404499718303
UNIUniswap0.0013688328128416158730.5494072165462
USDCUSDC0.008181044781416371122.23377657967929
USDPUSDP0.008224867880393963121.582500113315
USDTUSDT0.00818815888678059122.12757639747983
VEDVED2.36965081874843570.4220031036168291
XBTXBT9.290896863135612e-810763223.5588342
XCGKaribisk gylden0.01473058743889493867.88595527151755
XLMStellar Lumen0.0381614314967013726.204467725128154
XRPRipple0.00437265594776464228.69395899103688
ZWGZimbabwisk dollar0.212973668866420724.695416129715126

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17744▼
GBP / EUR1.14631▼
USD / JPY156.559▲
GBP / USD1.34972▼
USD / CHF0.789359▲
USD / CAD1.36747▼
EUR / JPY184.339▲
AUD / USD0.671703▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%