Get the App
  1. Home
  2. Currency Tables
  3. BDT

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bdt
BDT – Bangladeshi Taka
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 Aug 2026, 16:00 UTC

USDUS Dollar0.008103886241936049123.3975860649663
EUREuro0.007021005723061291142.4297371978186
GBPBritish Pound0.00599726835493945166.742580257624
INRIndian Rupee0.77317098796683781.29337496564588
AUDAustralian Dollar0.01147833795830683587.1206270134522
CADCanadian Dollar0.01128488224924711688.61412799116412
SGDSingapore Dollar0.010375423727518396.38160582760027
CHFSwiss Franc0.00657282497101145152.14158362809962
MYRMalaysian Ringgit0.03316289920299108530.154179038417915
JPYJapanese Yen1.29067760222811320.774786823815403
CNYChinese Yuan Renminbi0.0546705255366012718.29139175423715
NZDNew Zealand Dollar0.01378274608872044472.55448178200005
THBThai Baht0.268551034665381773.723687012585945
HUFHungarian Forint2.56302562037273060.3901638719688545
AEDEmirati Dirham0.0297615222235101433.60043187609702
HKDHong Kong Dollar0.0635890445540064815.725979325742115
MXNMexican Peso0.13869956772203467.209827805693545
ZARSouth African Rand0.131404173171015667.610108384446454
PHPPhilippine Peso0.49627716517065532.015003047049584
SEKSwedish Krona0.0771321552810913212.964761536297255
IDRIndonesian Rupiah144.5106534867850.0069199050441734146
BRLBrazilian Real0.04183185266037233623.90522858547234
SARSaudi Arabian Riyal0.03038957340726018332.90602295065768
TRYTurkish Lira0.386899635875389672.5846496281585387
KESKenyan Shilling1.04808149014567230.9541242827034476
KRWSouth Korean Won11.4501370844645880.0873351989258529
EGPEgyptian Pound0.406761952990938652.458440354725794
IQDIraqi Dinar10.6164901956033230.09419308844783153
NOKNorwegian Krone0.0769559417926649512.994448209005157
KWDKuwaiti Dinar0.0025029229373423802399.53287617468817
DKKDanish Krone0.0524897988035273419.05132088128331
PKRPakistani Rupee2.2487864589922060.44468428560715817
ILSIsraeli Shekel0.024302700217263441.147691040917785
PLNPolish Zloty0.03019268864336674433.12060120951492
QARQatari Riyal0.0294981459206472233.9004357321336
XAUGold Ounce0.0000018492276233385103540766.3109610303
OMROmani Rial0.0031187160670975737320.6447712730219
COPColombian Peso25.296398286642810.039531319386603245
CLPChilean Peso7.4096786521755520.1349586192521845
TWDTaiwan New Dollar0.26122258589951553.828152900931277
ARSArgentine Peso12.0930536415797190.08269209991442407
CZKCzech Koruna0.170296321464860075.872117444453114
VNDVietnamese Dong211.797657679553940.004721487531807279
MADMoroccan Dirham0.0754101046682397513.260822331429106
JODJordanian Dinar0.005745655345532659174.04455016215277
BHDBahraini Dinar0.0030470612269679546328.1850693217189
XOFCFA Franc4.60547785108211550.21713273461190077
LKRSri Lankan Rupee2.70987350150891130.36902091534648396
UAHUkrainian Hryvnia0.36331440322283462.752436983310738
NGNNigerian Naira11.0427743605894350.09055695311215456
TNDTunisian Dinar0.02369512017364575842.202782373402876
UGXUgandan Shilling30.1690427387141680.033146560487872505
RONRomanian Leu0.0367840128470133327.185723432597012
BDTBangladeshi Taka11
PENPeruvian Sol0.02733080104716450736.588755604869
GELGeorgian Lari0.02117961721114416247.21520648984279
XAFCentral African CFA Franc BEAC4.60547785108211550.21713273461190077
FJDFijian Dollar0.01792949908310121555.77400658909166
VESVenezuelan Bolívar6.1508952511233070.1625779596583725
UZSUzbekistani Som96.499287469820150.010362770816445115
DZDAlgerian Dinar1.0771848682302380.928345755211871
DOPDominican Peso0.47247655546642042.116507133381079
ISKIcelandic Krona0.99713782892830921.0028703866092084
CRCCosta Rican Colon3.67353941210612780.2722170331709266
XAGSilver Ounce0.000124840608855353648010.2140574998975
JMDJamaican Dollar1.28115233641403710.7805473022817986
LYDLibyan Dinar0.0516495464498806119.361254236189165
GHSGhanaian Cedi0.0944880558079634910.583348249141556
MURMauritian Rupee0.3811681609348872.6235139827715694
AOAAngolan Kwanza7.4178064342163270.1348107434277702
UYUUruguayan Peso0.32628315444688243.064822643679559
AFNAfghan Afghani0.52992380489464311.8870637453224341
LBPLebanese Pound726.88002946007940.001375742845408467
XPFCFP Franc0.83782884523097781.1935611977220884
TTDTrinidadian Dollar0.0548313609098922618.237738101072512
TZSTanzanian Shilling21.4407518699147950.04664015544171185
ALLAlbanian Lek0.6529246221817551.5315703620710286
XCDEast Caribbean Dollar0.02193325779346018445.592862192052884
GTQGuatemalan Quetzal0.0618033939771150816.18034116977922
NPRNepalese Rupee1.23765345898791560.8079806126165111
BOBBolivian Bolíviano0.0967247105232764610.33861972385385
BBDBarbadian or Bajan Dollar0.01620777248387209761.69879303248315
LAKLao Kip182.515410159737370.00547898941313942
BNDBruneian Dollar0.010375423727518396.38160582760027
BWPBotswana Pula0.108797765614295519.19136523028562
HNLHonduran Lempira0.217287061400051834.602206838992952
PYGParaguayan Guarani48.213952282594770.020740884176819494
ETBEthiopian Birr1.30642262501709470.7654490827475641
NADNamibian Dollar0.131404173171015667.610108384446454
PGKPapua New Guinean Kina0.0362159715726597727.61212682072353
SDGSudanese Pound4.8639146529820520.20559571278392041
MOPMacau Pataca0.0654967158906266715.267941092953508
BMDBermudian Dollar0.008103886241936049123.3975860649663
NIONicaraguan Cordoba0.297994861972908143.3557625570433958
BAMBosnia-Herzegovina Convertible Mark0.01373189362333496572.82316827015569
KZTKazakhstani Tenge3.77746819367012470.26472757644278583
PABPanamanian Balboa0.008103886241936049123.3975860649663
GYDGuyanese Dollar1.695548436195720.5897796716699447
YERYemeni Rial1.92261666374016470.5201244839179999
MGAMalagasy Ariary34.917954228206470.028638562083691817
KYDCaymanian Dollar0.006727456117095574148.64459650042687
MZNMozambican Metical0.51734217748780921.9329566455531537
RSDSerbian Dinar0.82390783595692451.2137279879594227
SCRSeychellois Rupee0.115375105674508668.667381010433546
AMDArmenian Dram2.96660138055598030.33708606978824596
AZNAzerbaijan Manat0.01377660643822809572.58681624417639
SBDSolomon Islander Dollar0.0653233625932474515.308458724434544
TOPTongan Pa'anga0.0193795900450093451.60067873868784
BZDBelizean Dollar0.0163159047764493161.28988944844905
GMDGambian Dalasi0.60234097006941931.660189244448623
MWKMalawian Kwacha14.0477026061349460.07118601724692532
BIFBurundian Franc24.2169638336282880.041293368023755925
HTGHaitian Gourde1.06245097650370850.9412198982495918
SOSSomali Shilling4.6938881008882510.21304299942956978
GNFGuinean Franc71.193077393282580.014046309509502322
MNTMongolian Tughrik29.1469670205184560.03430888707205915
MVRMaldivian Rufiyaa0.125259397457424687.98343294234588
CDFCongolese Franc18.5341116474340450.05395456869056063
STNSao Tomean Dobra0.173055795710464565.778483152757713
TJSTajikistani Somoni0.0747842532506026413.37179896212899
KGSKyrgyzstani Som0.70898819059368291.4104607287783362
LRDLiberian Dollar1.46849201147027970.6809706775311516
LSLBasotho Loti0.131404173171015667.610108384446454
MMKBurmese Kyat17.0176490480763720.05876252337646117
GIPGibraltar Pound0.00599726835493945166.742580257624
XPTPlatinum Ounce0.0000046403542354736276215500.7892189362
MDLMoldovan Leu0.140572366817662977.113773657216033
KHRCambodian Riel32.816176971846060.030472775694070902
MKDMacedonian Denar0.43187740626890742.3154719035645788
VUVNi-Vanuatu Vatu0.95984700931244741.0418326986467508
MRUMauritanian Ouguiya0.324754164950956163.0792522711787806
SZLSwazi Lilangeni0.131404173171015667.610108384446454
CVECape Verdean Escudo0.77420630108196851.2916453903855862
SRDSurinamese Dollar0.307209532402724363.2551073274936306
SVCSalvadoran Colon0.0709090046169404314.102581264567577
XPDPalladium Ounce0.0000059121032696967934169144.54203221077
BSDBahamian Dollar0.008103886241936049123.3975860649663
XDRIMF Special Drawing Rights0.0059243747289344255168.7941843239654
RWFRwandan Franc11.9225073891291570.08387497422830635
AWGAruban or Dutch Guilder0.01450595637306552968.93719891897558
BTNBhutanese Ngultrum0.77317098796683781.29337496564588
DJFDjiboutian Franc1.4431793096029290.692914590270239
KMFComorian Franc3.4541083883115860.2895103128158677
ERNEritrean Nakfa0.121558293629040738.22650573766442
FKPFalkland Island Pound0.00599726835493945166.742580257624
SHPSaint Helenian Pound0.00599726835493945166.742580257624
SPLSeborgan Luigino0.0013506477015867507740.3855193513399
WSTSamoan Tala0.0221235288411591245.200745648658774
JEPJersey Pound0.00599726835493945166.742580257624
TMTTurkmenistani Manat0.0284305332062666435.17345217358008
GGPGuernsey Pound0.00599726835493945166.742580257624
IMPIsle of Man Pound0.00599726835493945166.742580257624
TVDTuvaluan Dollar0.01147833795830683587.1206270134522
ZMWZambian Kwacha0.15235313139316166.563698368754929
ADACardano0.0438623299903576222.798606462990744
ARBARB0.104324481172127859.58547781656419
AVAXAVAX0.0013050571458366755766.2499708845297
BCHBitcoin Cash0.0000383732790632409726059.800580293202
BNBBNB0.0000133434891374961674942.91708080523
BTCBitcoin1.275379643622076e-77840802.579849883
CLFCLF0.000184257598953678685427.184581143893
CNHChinese Yuan Renminbi Offshore0.05469549610263147618.283041040958555
DAIDAI0.008106009706825072123.36526061127503
DOGEDogecoin0.115111835871200458.687203991072716
DOTPolkadot0.01037701588221012696.36681791287933
ETHEthereum0.000004356791824790792229526.6884935497
EURCEURC0.0070061710366974336142.731314260261
LINKChainlink0.00094708297761650311055.8736917821834
LTCLitecoin0.000180056965275553365553.797924282642
LUNATerra0.147465868494143926.781230193885247
MXVMXV0.01577902777792267263.37526076220973
POLPOL0.106841786106373469.359633870257312
SLESierra Leonean Leone0.185091623969990155.402729624124618
SOLSOL0.000108309034236878839232.840150831145
SSPSSP41.0955698126953660.024333523164608295
TRXTRX0.02426529161700652741.2111264015942
UNIUniswap0.0021770992618329894459.326782903807
USDCUSDC0.008104661958472932123.38577538752996
USDPUSDP0.008106505558379513123.35771471424236
USDTUSDT0.008111197007798731123.28636562994622
VEDVED6.1508952511233070.1625779596583725
XBTXBT1.275379643622076e-77840802.579849883
XCGCaribbean Guilder0.01458905845605445168.54451937472363
XLMStellar Lumen0.0506603156962957719.739316391056736
XRPRipple0.008081732815679808123.73584017277159
ZWGZimbabwean Dollar0.215595016014834054.63832614725748

Live Currency Rates

CurrencyRateChange
EUR / USD1.15251▼
GBP / EUR1.17090▲
USD / JPY159.437▲
GBP / USD1.34947▼
USD / CHF0.813757▲
USD / CAD1.39402▲
EUR / JPY183.752▼
AUD / USD0.706274▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%