Get the App
  1. Home
  2. Currency Tables
  3. BDT

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bdt
BDT – Bangladeshi Taka
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 Aug 2026, 16:00 UTC

USDUS Dollar0.00815047725367561122.69220180315592
EUREuro0.007038019392427706142.0854283345557
GBPBritish Pound0.006013152958955284166.30210587121644
INRIndian Rupee0.77945318036318571.282950695683929
AUDAustralian Dollar0.0114950839760728886.99370983992017
CADCanadian Dollar0.01130741770088959388.43752185092858
SGDSingapore Dollar0.01042127791477080695.9575215418284
CHFSwiss Franc0.006615129725216102151.16861521069146
MYRMalaysian Ringgit0.033301286083726830.02887028103896
JPYJapanese Yen1.29759022049575030.7706593223382535
CNYChinese Yuan Renminbi0.0549490807886248418.19866657727626
NZDNew Zealand Dollar0.01382388278838302672.33857631087233
THBThai Baht0.2700565883636653.7029276199452497
HUFHungarian Forint2.5539777954237660.39154608226892434
AEDEmirati Dirham0.02993262771412367733.40835991917112
HKDHong Kong Dollar0.0639599537705091815.634783032959017
MXNMexican Peso0.138704571368556437.2095677174393
ZARSouth African Rand0.13193383061375797.579557080606141
PHPPhilippine Peso0.50068634772293431.9972583725278081
SEKSwedish Krona0.0775319705622907812.897905118980297
IDRIndonesian Rupiah145.202227116694560.006886946707754908
BRLBrazilian Real0.0427145451772737823.411229028655296
SARSaudi Arabian Riyal0.03056428970128353632.71792048084158
TRYTurkish Lira0.39029565231679872.562160234335152
KESKenyan Shilling1.05348344942498450.9492318085735688
KRWSouth Korean Won11.5276416254807530.0867480125153783
EGPEgyptian Pound0.40984135870165012.4399684872408507
IQDIraqi Dinar10.674114101134360.0936845897022712
NOKNorwegian Krone0.0769223600414866313.00012115411785
KWDKuwaiti Dinar0.0025155907119822686397.5209461685469
DKKDanish Krone0.0526151809578547719.005921519133594
PKRPakistani Rupee2.26276093708383240.4419379809909416
ILSIsraeli Shekel0.02409116471887337241.50899351149201
PLNPolish Zloty0.0303079304180720132.994664637467956
QARQatari Riyal0.0296677372033792233.70664884702086
XAUGold Ounce0.0000018560842544002169538768.6456739779
OMROmani Rial0.0031363862287959454318.83828299549026
COPColombian Peso25.4825797386907420.03924249468674001
CLPChilean Peso7.445538474978820.13430862030470464
TWDTaiwan New Dollar0.26075766394403623.8349783660227144
ARSArgentine Peso12.1319779609692730.0824267900269171
CZKCzech Koruna0.170491898855193145.865381327293137
VNDVietnamese Dong213.23639110637060.0046896310466123066
MADMoroccan Dirham0.075811591319965913.190595034200765
JODJordanian Dinar0.005778688372856007173.04964993392937
BHDBahraini Dinar0.0030645794473820294326.3090473488189
XOFCFA Franc4.6166380865987010.2166078391335952
LKRSri Lankan Rupee2.7109161997920780.368878979024397
UAHUkrainian Hryvnia0.364670596583692162.7422007953704033
NGNNigerian Naira11.0816355913327470.09023938675461658
TNDTunisian Dinar0.02373587417614810442.13032107344452
UGXUgandan Shilling30.246670504247130.03306149018483153
RONRomanian Leu0.0368583297235824527.13090928155072
BDTBangladeshi Taka11
PENPeruvian Sol0.02747109522887574636.401897764486215
GELGeorgian Lari0.02127077861033936347.01285356399305
XAFCentral African CFA Franc BEAC4.6166380865987010.2166078391335952
FJDFijian Dollar0.0180368870499303455.441939467257576
VESVenezuelan Bolívar6.2705351211836970.15947602248836917
UZSUzbekistani Som97.058844523185270.01030302807449064
DZDAlgerian Dinar1.08247728971807940.9238069098525292
DOPDominican Peso0.47679775903936262.0973252936732947
ISKIcelandic Krona1.0008779784142610.9991227917556423
CRCCosta Rican Colon3.66434921825218170.2728997539369294
XAGSilver Ounce0.000125305686170397477980.483811725398
JMDJamaican Dollar1.29003567216496660.775172362731472
LYDLibyan Dinar0.0518677657561324119.279797103690907
GHSGhanaian Cedi0.0894476590530786511.179722427465602
MURMauritian Rupee0.383860733588382852.6051114701205895
AOAAngolan Kwanza7.4704547151101290.13386066017873693
UYUUruguayan Peso0.326536008691267753.0624493880718586
AFNAfghan Afghani0.53378980432798531.873396591489697
LBPLebanese Pound730.5632959505370.0013688067899700579
XPFCFP Franc0.83985911603841831.1906758894479348
TTDTrinidadian Dollar0.0552089430150498418.11300751994839
TZSTanzanian Shilling21.595762209087520.046305381135341404
ALLAlbanian Lek0.65360293837058171.5299808818072007
XCDEast Caribbean Dollar0.02206606403463272445.31845817317028
GTQGuatemalan Quetzal0.0621648193597562716.086268894515143
NPRNepalese Rupee1.24770967846636930.8014684964447473
BOBBolivian Bolíviano0.0949282915301848110.53426732832356
BBDBarbadian or Bajan Dollar0.0163009545073512261.34610090157796
LAKLao Kip183.771835889385560.00544153022774345
BNDBruneian Dollar0.01042127791477080695.9575215418284
BWPBotswana Pula0.1094695671942019.134958926310375
HNLHonduran Lempira0.218433246633870484.5780576693810815
PYGParaguayan Guarani48.870462483374620.02046225775620996
ETBEthiopian Birr1.3163675210301250.7596662664674746
NADNamibian Dollar0.13193383061375797.579557080606141
PGKPapua New Guinean Kina0.03661060411336823627.31449054769499
SDGSudanese Pound4.8914753012594960.20443729926276272
MOPMacau Pataca0.0658787523836244615.179401002872831
BMDBermudian Dollar0.00815047725367561122.69220180315592
NIONicaraguan Cordoba0.299881727732483673.3346479879296704
BAMBosnia-Herzegovina Convertible Mark0.0137651694682918872.64712594374546
KZTKazakhstani Tenge3.7816099147028070.26443763967087786
PABPanamanian Balboa0.00815047725367561122.69220180315592
GYDGuyanese Dollar1.70436465954740650.5867288988880758
YERYemeni Rial1.9331032201812220.5173029507996233
MGAMalagasy Ariary35.0747996798102550.028510497825469255
KYDCaymanian Dollar0.006778685720836087147.5212218389525
MZNMozambican Metical0.52054860535020491.9210501953554153
RSDSerbian Dinar0.82572136588006521.2110622799910067
SCRSeychellois Rupee0.118291130341548678.453719202045356
AMDArmenian Dram2.9815149447228990.3353999622809
AZNAzerbaijan Manat0.01385557028320829372.17313900185763
SBDSolomon Islander Dollar0.0655357534341870415.258846470792921
TOPTongan Pa'anga0.01962822215835047250.94704919948994
BZDBelizean Dollar0.0163968845830290660.98719515504854
GMDGambian Dalasi0.60537159559476721.6518779659913136
MWKMalawian Kwacha14.1247368896643920.07079777894707108
BIFBurundian Franc24.3587394263221420.04105302751912508
HTGHaitian Gourde1.06553072580945330.9384994498777391
SOSSomali Shilling4.6509286213308140.21501082502398428
GNFGuinean Franc71.60446331521430.013965609875432487
MNTMongolian Tughrik29.3218012734135560.03410431680766872
MVRMaldivian Rufiyaa0.12599780462540617.936646221519648
CDFCongolese Franc18.6849372964980170.05351904500035024
STNSao Tomean Dobra0.174055614789454225.745290097131579
TJSTajikistani Somoni0.0752632244913536313.286701529973403
KGSKyrgyzstani Som0.71283542354450211.4028483531690963
LRDLiberian Dollar1.48125334229961330.6751039619242459
LSLBasotho Loti0.13193383061375797.579557080606141
MMKBurmese Kyat17.1132190456823780.05843435985541817
GIPGibraltar Pound0.006013152958955284166.30210587121644
XPTPlatinum Ounce0.0000046643835529788976214390.60245406968
MDLMoldovan Leu0.141245301000987067.079881545885989
KHRCambodian Riel32.9689532608131660.03033156655260263
MKDMacedonian Denar0.43409119032001622.3036634290200415
VUVNi-Vanuatu Vatu0.96707388121843771.0340471596028196
MRUMauritanian Ouguiya0.327115815295815243.057021254370372
SZLSwazi Lilangeni0.13193383061375797.579557080606141
CVECape Verdean Escudo0.77608239840300311.288522973923603
SRDSurinamese Dollar0.31023729968577193.2233390408337868
SVCSalvadoran Colon0.0713166759696615814.021965920360676
XPDPalladium Ounce0.0000061629575967277775162259.75666795924
BSDBahamian Dollar0.00815047725367561122.69220180315592
XDRIMF Special Drawing Rights0.005967303546129996167.5798779582002
RWFRwandan Franc11.986155828429710.08342958445677147
AWGAruban or Dutch Guilder0.01458935428407934268.54312949896979
BTNBhutanese Ngultrum0.77945318036318571.282950695683929
DJFDjiboutian Franc1.45097172288165540.6891933069612014
KMFComorian Franc3.46247856494902570.2888104521781269
ERNEritrean Nakfa0.122257158805134148.179480120210394
FKPFalkland Island Pound0.006013152958955284166.30210587121644
SHPSaint Helenian Pound0.006013152958955284166.30210587121644
SPLSeborgan Luigino0.00135841287017895736.1532137635485
WSTSamoan Tala0.02228692848981509244.86935023177331
JEPJersey Pound0.006013152958955284166.30210587121644
TMTTurkmenistani Manat0.02857858280675783234.99123825564699
GGPGuernsey Pound0.006013152958955284166.30210587121644
IMPIsle of Man Pound0.006013152958955284166.30210587121644
TVDTuvaluan Dollar0.0114950839760728886.99370983992017
ZMWZambian Kwacha0.154617800397015616.467560639410711
ADACardano0.04530976114265993622.07029952886868
ARBARB0.108964470311110279.177303364526498
AVAXAVAX0.0012671039823372518789.2012131123115
BCHBitcoin Cash0.00004062415905289312624615.89417021503
BNBBNB0.00001344459177275634674379.35021771099
BTCBitcoin1.2947023343046453e-77723783.092868809
CLFCLF0.000187028793591615985346.770306306608
CNHChinese Yuan Renminbi Offshore0.0549553090490804618.196604064348037
DAIDAI0.008152543145664081122.6611110340273
DOGEDogecoin0.116704090319581058.568679960244857
DOTPolkadot0.01070177264107073693.44246355620089
ETHEthereum0.00000433367166148417230751.21470036008
EURCEURC0.007056517909562128141.7129542950529
LINKChainlink0.00092092366788077381085.866326251769
LTCLitecoin0.000185751168844366825383.546204427163
LUNATerra0.148313681975858566.742466282799
MXVMXV0.0157532840238320263.478827556665095
POLPOL0.109966878088252839.093647263473825
SLESierra Leonean Leone0.186723127615551185.355522975487667
SOLSOL0.000107773791406226979278.693706067595
SSPSSP46.2293797908330650.021631265756204075
TRXTRX0.02456028157401250440.71614557783045
UNIUniswap0.0025188935706784107396.9997032191682
USDCUSDC0.008150699528556215122.68885590696486
USDPUSDP0.00815951395668763122.556319568568
USDTUSDT0.00816002283138565122.54867672106627
VEDVED6.2705351211836970.15947602248836917
XBTXBT1.2947023343046453e-77723783.092868809
XCGCaribbean Guilder0.0146799394410606168.12017202216408
XLMStellar Lumen0.0509116359908243119.641875192936794
XRPRipple0.008099624796023632123.46250908942503
ZWGZimbabwean Dollar0.217142416630393664.605272500499697

Live Currency Rates

CurrencyRateChange
EUR / USD1.15706▲
GBP / EUR1.16964▲
USD / JPY159.319▼
GBP / USD1.35334▲
USD / CHF0.813240▼
USD / CAD1.38733▼
EUR / JPY184.341▲
AUD / USD0.708460▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%