Get the App
  1. Home
  2. Currency Tables
  3. BDT

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bdt
BDT – Bangladeshi Taka
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 Aug 2026, 16:00 UTC

USDUS Dollar0.008121220326395253123.13420395083254
EUREuro0.007037640372822292142.09308049637835
GBPBritish Pound0.006011338575450806166.3523003152434
INRIndian Rupee0.77469541438645021.2908298944714787
AUDAustralian Dollar0.01148776489020379787.04913528068032
CADCanadian Dollar0.01130533946978615988.45377909018376
SGDSingapore Dollar0.0103920214170971196.22766927277353
CHFSwiss Franc0.006592770116548603151.6813088158324
MYRMalaysian Ringgit0.03317849839327556630.14000176098007
JPYJapanese Yen1.29315609482281420.7733018496402154
CNYChinese Yuan Renminbi0.0547729663832972818.257181708985264
NZDNew Zealand Dollar0.01384698301220783472.21789751012014
THBThai Baht0.26866260672726193.722140614139018
HUFHungarian Forint2.5646637702145540.3899146592289337
AEDEmirati Dirham0.0298251816486865733.528714486271625
HKDHong Kong Dollar0.0637310255577840215.690944736066017
MXNMexican Peso0.138611176750394927.214425441324673
ZARSouth African Rand0.13108387256379627.628703519674533
PHPPhilippine Peso0.497267274996652632.010990970613804
SEKSwedish Krona0.077589498023169212.888342178749339
IDRIndonesian Rupiah145.04750928445620.006894292807461283
BRLBrazilian Real0.04194868557096531623.838649206499753
SARSaudi Arabian Riyal0.030454576223982232.83578772022201
TRYTurkish Lira0.38785835591847152.5782608128473625
KESKenyan Shilling1.04989219892350370.9524787411748937
KRWSouth Korean Won11.5044291104341010.08692304419460815
EGPEgyptian Pound0.40784844567405182.451891163511236
IQDIraqi Dinar10.6401837021913170.09398333976076491
NOKNorwegian Krone0.0769419668857764212.996808380068343
KWDKuwaiti Dinar0.002509900735429737398.42213115602885
DKKDanish Krone0.0526152319645934319.00590309423959
PKRPakistani Rupee2.2555455293805550.4433517244383145
ILSIsraeli Shekel0.0242145686152781941.297452615738514
PLNPolish Zloty0.03030357928722133832.99940216704659
QARQatari Riyal0.02956124198807872533.82807800847048
XAUGold Ounce0.0000018367622081454212544436.2887941276
OMROmani Rial0.003125922476493795319.90556628315824
COPColombian Peso25.401836588896220.0393672322274967
CLPChilean Peso7.4056202954647670.13503257797492052
TWDTaiwan New Dollar0.26185915935124833.8188467513509297
ARSArgentine Peso12.1322546000966560.08242491053493331
CZKCzech Koruna0.170574691090495645.86253443349029
VNDVietnamese Dong211.74062369521880.004722759301207162
MADMoroccan Dirham0.0756072491518144713.226244986007423
JODJordanian Dinar0.005757945211414235173.67306622120248
BHDBahraini Dinar0.0030535788427246153327.4845849756185
XOFCFA Franc4.61638946603539150.21661950477909125
LKRSri Lankan Rupee2.7144122652082780.36840387616037745
UAHUkrainian Hryvnia0.363455746081092272.751366599049133
NGNNigerian Naira11.0594997650270270.09042000282528657
TNDTunisian Dinar0.0238193976540151741.98258975837001
UGXUgandan Shilling30.115342511125290.033205665837291315
RONRomanian Leu0.0368664989529091827.124897356739346
BDTBangladeshi Taka11
PENPeruvian Sol0.0273726273025282336.532846808886205
GELGeorgian Lari0.02121595739156639847.13433297134695
XAFCentral African CFA Franc BEAC4.61638946603539150.21661950477909125
FJDFijian Dollar0.01795798472259909555.68553573506259
VESVenezuelan Bolívar6.1833875338474980.16172364978356266
UZSUzbekistani Som96.883870799694580.010321635497692692
DZDAlgerian Dinar1.08005268654285440.9258807579108984
DOPDominican Peso0.47427386945196082.10848639237817
ISKIcelandic Krona0.99938281224007431.0006175689159016
CRCCosta Rican Colon3.68536846776472870.2713432886689145
XAGSilver Ounce0.000123404771884494368103.414355289194
JMDJamaican Dollar1.28468536615999150.7784007091083052
LYDLibyan Dinar0.05179030686910003619.308632453704114
GHSGhanaian Cedi0.0915108807536790710.927662281949969
MURMauritian Rupee0.382220951938804732.616287764779845
AOAAngolan Kwanza7.4375970807759030.13445202652678226
UYUUruguayan Peso0.32687352590305743.0592872189244695
AFNAfghan Afghani0.53102106615936551.8831644613132703
LBPLebanese Pound729.7913755041180.0013702546146276804
XPFCFP Franc0.83981388696856011.1907400145640088
TTDTrinidadian Dollar0.05506472668861190518.16044608111735
TZSTanzanian Shilling21.5103702199545740.046489204498783
ALLAlbanian Lek0.65427056151206691.5284196765462401
XCDEast Caribbean Dollar0.02198633511021480545.48279624535524
GTQGuatemalan Quetzal0.06194021071999581516.144601194861217
NPRNepalese Rupee1.240093684579110.8063906884094824
BOBBolivian Bolíviano0.0956588841506456510.453812093659577
BBDBarbadian or Bajan Dollar0.01624244065279050661.56710197541627
LAKLao Kip182.71531784748880.005472994885052237
BNDBruneian Dollar0.0103920214170971196.22766927277353
BWPBotswana Pula0.109215304145252639.156225932127919
HNLHonduran Lempira0.217721980692678674.593013515762246
PYGParaguayan Guarani48.3855534807657860.020667325845461697
ETBEthiopian Birr1.3096079260813160.7635873150159204
NADNamibian Dollar0.13108387256379627.628703519674533
PGKPapua New Guinean Kina0.0360709185525040527.723164258886882
SDGSudanese Pound4.8739423322786990.20517271888452424
MOPMacau Pataca0.0656429563245175415.233926928219434
BMDBermudian Dollar0.008121220326395253123.13420395083254
NIONicaraguan Cordoba0.29883837564915393.3462904415396535
BAMBosnia-Herzegovina Convertible Mark0.01376442817037702472.65103843195898
KZTKazakhstani Tenge3.7766202742744030.26478701256035825
PABPanamanian Balboa0.008121220326395253123.13420395083254
GYDGuyanese Dollar1.69857320150454760.5887294107279147
YERYemeni Rial1.92622275587525050.5191507560326859
MGAMalagasy Ariary34.969175467698520.028596613635449106
KYDCaymanian Dollar0.006743874212475351148.2827182853027
MZNMozambican Metical0.51853360975546271.9285153000431234
RSDSerbian Dinar0.82567542300579851.2111296668606026
SCRSeychellois Rupee0.115779122210714648.637135788437133
AMDArmenian Dram2.9713111245639380.3365517638772202
AZNAzerbaijan Manat0.01380604857186352572.43202099389842
SBDSolomon Islander Dollar0.0652918633349543315.315844102501588
TOPTongan Pa'anga0.01953769717912501751.183104683823565
BZDBelizean Dollar0.01635589457452753661.140037033338885
GMDGambian Dalasi0.6034056980029711.6572597894080152
MWKMalawian Kwacha14.0785957718398220.07102981122593292
BIFBurundian Franc24.2901474236468820.04116895556700008
HTGHaitian Gourde1.0647869831444360.9391549820104743
SOSSomali Shilling4.6343890944956960.21577817045782982
GNFGuinean Franc71.398938858285590.01400581039425285
MNTMongolian Tughrik29.2199011369834560.034223250630177726
MVRMaldivian Rufiyaa0.125525904738503567.966483110264825
CDFCongolese Franc18.595463030215070.05377655820536104
STNSao Tomean Dobra0.173654812606440285.7585504541491375
TJSTajikistani Somoni0.075083823634663113.31844799041829
KGSKyrgyzstani Som0.71025495484591251.407945123335249
LRDLiberian Dollar1.4741166310630240.6783723749720358
LSLBasotho Loti0.13108387256379627.628703519674533
MMKBurmese Kyat17.053312168824830.0586396349342681
GIPGibraltar Pound0.006011338575450806166.3523003152434
XPTPlatinum Ounce0.000004575566000541219218552.19657671105
MDLMoldovan Leu0.140731007568671277.1057545687792985
KHRCambodian Riel32.8709978392288560.030421954480693663
MKDMacedonian Denar0.433085200730083552.3090144810171913
VUVNi-Vanuatu Vatu0.96313310040353371.0382780942540752
MRUMauritanian Ouguiya0.32482528270472433.078578094886257
SZLSwazi Lilangeni0.13108387256379627.628703519674533
CVECape Verdean Escudo0.77604060391111411.2885923686984524
SRDSurinamese Dollar0.3074742199414123.2523051857503567
SVCSalvadoran Colon0.0710606778559584714.072480451523719
XPDPalladium Ounce0.000005894316338305369169654.95955846552
BSDBahamian Dollar0.008121220326395253123.13420395083254
XDRIMF Special Drawing Rights0.005944237336471551168.23016030406208
RWFRwandan Franc11.959210198029150.08361756198288059
AWGAruban or Dutch Guilder0.01453698438424750568.7900580730908
BTNBhutanese Ngultrum0.77469541438645021.2908298944714787
DJFDjiboutian Franc1.44630311222165760.69141799637277
KMFComorian Franc3.4622920995265440.28882600637212164
ERNEritrean Nakfa0.12181830489592888.208946930055502
FKPFalkland Island Pound0.006011338575450806166.3523003152434
SHPSaint Helenian Pound0.006011338575450806166.3523003152434
SPLSeborgan Luigino0.0013535367156517287738.8052266602162
WSTSamoan Tala0.02217725411869257445.09124504990582
JEPJersey Pound0.006011338575450806166.3523003152434
TMTTurkmenistani Manat0.02847891462669952335.1136977341995
GGPGuernsey Pound0.006011338575450806166.3523003152434
IMPIsle of Man Pound0.006011338575450806166.3523003152434
TVDTuvaluan Dollar0.01148776489020379787.04913528068032
ZMWZambian Kwacha0.152677763661569046.549742254652325
ADACardano0.0446469659178971222.397938570762797
ARBARB0.103407515950919149.670476955220888
AVAXAVAX0.0012741344759594658784.8465125684372
BCHBitcoin Cash0.000038050132595609726281.117351884917
BNBBNB0.00001329842427712960975196.87890540401
BTCBitcoin1.2814322452411318e-77803768.039345899
CLFCLF0.00018426578738907045426.943406963209
CNHChinese Yuan Renminbi Offshore0.0547818430504239318.254223376156773
DAIDAI0.008126963563541133123.04718634228423
DOGEDogecoin0.11477472042525438.712719981324096
DOTPolkadot0.01034275888924599596.68600135692631
ETHEthereum0.000004293892567374301232888.91939173415
EURCEURC0.007044613267209833141.95243401857758
LINKChainlink0.00092589352827338341080.0377899441755
LTCLitecoin0.00018029654167475695546.418088284435
LUNATerra0.147781295653782426.7667562094107625
MXVMXV0.0157363697294382663.547058005969774
POLPOL0.109401243171947349.140663954140695
SLESierra Leonean Leone0.185979963124744965.376923315815779
SOLSOL0.000107319938134466329317.933064283468
SSPSSP41.1834725863480950.024281585237945425
TRXTRX0.0242199210086655241.28832623534218
UNIUniswap0.0023051585361962817433.80964228607445
USDCUSDC0.00812178959374256123.12557330596829
USDPUSDP0.008134052806811532122.9399444226119
USDTUSDT0.008130453614599392122.99436752266284
VEDVED6.1833875338474980.16172364978356266
XBTXBT1.2814322452411318e-77803768.039345899
XCGCaribbean Guilder0.01463018439243856968.35183844414414
XLMStellar Lumen0.0507917106260052819.688252033157582
XRPRipple0.008027750739043582124.56789361139768
ZWGZimbabwean Dollar0.215826090700735224.633360113011552

Live Currency Rates

CurrencyRateChange
EUR / USD1.15258▼
GBP / EUR1.16948▼
USD / JPY159.411▲
GBP / USD1.34792▼
USD / CHF0.812742▲
USD / CAD1.39528▲
EUR / JPY183.734▼
AUD / USD0.704821▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%