Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.009111844354787001109.74726532446088
EUREuro0.008499074181912905117.65987431056023
GBPLibra esterlina0.007293892454955654137.1010069281423
INRRupia india0.75893590999781981.3176343177685093
AUDDólar australiano0.0140078487887464571.3885490256987
CADDólar canadiense0.01247720882740071280.14612994245468
SGDDólar singapurense0.01239643935751620180.66832508591918
CHFFranco suizo0.008323074403498032120.14791067826077
MYRRinggit malasio0.0435346447586934422.970211553186267
JPYYen japonés1.41717282972896470.7056302372034966
CNYYuan renminbi chino0.0659558434774258915.161658880797438
NZDDólar neozelandés0.01534001576009682465.18898126566775
THBBaht tailandés0.33741436205315782.9637149821217617
HUFFlorín húngaro3.3394811348752040.29944771646011104
AEDDírham de los EAU0.0334632483929552629.88353038106491
HKDDólar de Hong Kong0.0713308482234826514.019179988817132
MXNPeso mexicano0.156648297257007666.383727225322681
ZARRand sudafricano0.17348988988420915.7640246395188885
PHPPeso filipino0.52589517477644841.9015196334993711
SEKCorona sueca0.0993723864363878210.063157742922268
IDRRupia indonesia147.517557324165440.0067788541115992714
BRLReal brasilero0.0470623145215620921.248423715791528
SARRiyal de Arabia Saudita0.0341694163304512529.265937419856236
TRYLira turca0.29611337927117713.3770848262962545
KESChelín keniano1.23004509720602330.8129783227228354
KRWWon surcoreano12.519347314738770.07987636854061238
EGPLibra egipcia0.436474388920699562.291085171051546
IQDDinar iraquí11.9311490246436410.08381422425740491
NOKCorona noruega0.100071811957441939.992823957512385
KWDDinar kuwaití0.0028045553137979427356.5627659686965
RUBRublo ruso0.83594504705516351.1962508821874875
DKKCorona danesa0.0633857160794656915.776425066277007
PKRRupia pakistaní2.53699908122606250.39416648094201406
ILSShequel israelí0.0346709382228574128.842599919627585
PLNZloty polaco0.0367301137746511227.2256167278779
QARRiyal catarí0.0331671134514246830.15034761661013
XAUOnza de oro0.00000390986815681914255763.09990297642
OMRRial de Omán0.003508373382741067285.0323756642764
COPPeso colombiano36.11462191710370.027689615643640593
CLPPeso chileno8.6287217893121470.11589202021076132
TWDNuevo dólar taiwanés0.29700086177441563.3669935973436376
ARSPeso argentino7.9613901274076590.12560620494622263
CZKCorona checa0.21381482505905594.676944172247171
VNDDong vietnamita231.181682164837750.004325602230400666
MADDírham marroquí0.0922876301546391210.835688361748794
JODDinar de Jordania0.006460297647543983154.79162951263876
BHDDinar bareiní0.0034260534773999122291.8810247990981
XOFFranco CFA5.5750272031450440.17937132206922132
LKRRupia de Sri Lanka2.7065538708526540.3694735252710736
UAHGrivna ucraniana0.360749361097562172.772007681337395
NGNNaira nigeriana11.2607128386832840.08880432476394896
TNDDinar tunisio0.0286367913521009534.92011335015138
UGXChelín ugandés34.6780688494049660.02883666920273615
RONLeu rumano0.04229657357199690523.642577058820326
BDTTaka bengalí11
PENsol peruano0.03405261321765095529.366321862242756
GELLari georgiano0.0244193315462139440.951161914792195
XAFFranco CFA BEAC centroafricano5.5750272031450440.17937132206922132
FJDDólar fiyiano0.02088159849330968347.889054102845286
VEFBolívar venezolano33131.390943534130.000030182855941795543
VESBolívar venezolano0.33131390943534123.018285594179554
BYNRublo bielorruso0.02979631327938576233.56119901893496
UZSSom uzbeko115.479160375719160.008659571101369574
BGNLeva búlgara0.0166227442572107260.15853847755696
DZDDinar argelino1.22700777543395630.8149907604671287
IRRRial iraní381.750791885289630.002619509955857498
DOPPeso dominicano0.53513477364787081.8686881309978554
ISKCorona islándica1.27575451395875430.7838498622253987
CRCColón costarricense4.5768680600978750.21849002131353013
XAGOnza de plata0.000333739870389496152996.345623413034
SYPLibra siria118.47102884302980.008440882212012921
JMDDólar jamaiquino1.41708247531582090.7056752288021436
LYDDinar libio0.0443771714103011422.534108601790535
GHSCedi ghanés0.122997872252771088.13022194355456
MURRupia de Mauricio0.422785748831193742.365264209506909
AOAKwanza angoleño7.6893253656029460.13005042086960597
UYUPeso uruguayo0.349458607751574562.861569232573852
AFNAfganí afgano0.65720002500452661.5216067589058786
LBPLibra libanesa834.37870813335660.0011984965462951058
XPFFranco CFP1.0142093295801670.9859897467261034
TTDDólar de Trinidad0.0617568392382191916.192538548526205
TZSChelín tanzano23.6043596869813720.042365055153414516
ALLLek albanés0.85731387119926011.1664339439663356
XCDDólar del Caribe Oriental0.02461324737291292440.62852759122342
GTQQuetzal guatemalteco0.0707513051052998414.134014892187366
NPRRupia nepalesa1.214866657929010.8231356037910413
BOBBolíviano de Bolivia0.0629418902113993715.887670304170348
ZWDDólar zimbabuense3.2975764719974150.30325301277828376
BBDDólar de Barbados o Baja0.01822368870957400254.87363266223044
CUCPeso convertible cubano0.009111844354787001109.74726532446088
LAKKip laosiano195.649949509202320.0051111692208894
BNDDólar de Brunéi0.01239643935751620180.66832508591918
BWPPula botsuanés0.12607489648270457.931793147553242
HNLLempira hondureño0.224588475822548544.45258821200656
PYGGuaraní paraguayo67.43951497936990.014828101897024396
ETBBirr Etíope0.51825410306748521.929555393929575
NADDólar de Namibia0.17348988988420915.7640246395188885
PGKKina de Papúa Nueva Guinea0.0346337836820607828.873541775857685
SDGLibra sudanesa5.3350661978784190.18743909876838402
MOPPataca de Macao0.0734707736701871313.610854358074883
BMDDólar de las Bermudas0.009111844354787001109.74726532446088
NIOCórdoba nicaragüense0.335126840252908842.9839448229372914
BAMMarco convertible bosnio0.0166227442572107260.15853847755696
KZTTenge kazajo4.0502161485423440.24690040316981499
PABBalboa panameña0.009111844354787001109.74726532446088
GYDDólar guyanés1.90093985311905180.5260555710688086
YERRial yemení2.28120290879583760.4383652134337594
MGAAriary malgache40.4313139103158860.024733304542567783
KYDDólar de las Caimanes0.007482066248184706133.6529197723449
MZNMetical mozambiqueño0.58280012754643261.7158541200221826
RSDDinar serbio0.99572880981387081.004289511505575
SCRRupia de las Seychelles0.124008221817289438.063981446918694
AMDDram armenio3.53592522494806750.2828114104179585
AZNManat azerbaiyano0.01549962209156256864.51770205057862
SBDDólar de las Islas Salomón0.0750064436519429913.332187893620999
SLLLeone sierraleonés206.317751916360320.004846892672645021
TOPPa'anga tonganés0.02178849962251699245.895771499868
BZDDólar de Belice0.0183547898325704954.48169165225224
GMDDalasi gambiano0.6190806412739551.6152984495560747
MWKKwacha malawiano15.8611815377855390.0630470055221129
BIFFranco burundí26.102015983742770.0383112170578255
HTGGourde haitiano1.20660750948109840.828769912454838
SOSChelín somalí5.1961283894120210.1924509798560149
GNFFranco de Guinea78.175162881968870.012791786587126515
MNTTugrik mongol30.9469226029680550.0323133906666407
MVRRufiyaa maldiva0.140488649866235557.118012743037513
CDFFranco congolés25.368870150920350.039418389311426286
STNDobra santotomense0.208730323707624934.790870738076041
TJSSomoni tayiko0.0994079775382238610.059554824113436
KPWWon norcoreano8.2005234363589740.12194343541123995
KGSSom kirgistaní0.8095263100250621.235290302015065
LRDDólar de Liberia1.76111948218381160.5678206448321079
LSLLoti basotho0.17348988988420915.7640246395188885
MMKKyat birmano19.1076416432063780.05233508240696699
GIPLibra gibraltareña0.007293892454955654137.1010069281423
XPTOnza de platino0.000009984554342168356100154.69551571683
MDLLeu moldavo0.162387085591447046.158125175766258
CUPPeso cubano0.218356838927056464.579659629227627
KHRRiel camboyano36.959347398610940.027056754796422177
MKDDinar macedonio0.5237181895789931.9094238464466566
VUVVatu de Ni-Vanuatu1.1057840926758020.9043356715144787
ANGFlorín holandés0.01632402456429684561.25940303882867
MRUOuguiya mauritano0.35934323854290122.782854643529385
SZLLilangeni swazi0.17348988988420915.7640246395188885
CVEEscudo caboverdiano0.93719291003953621.0670161812873875
SRDDólar surinamés0.30943884528328933.2316563199571995
SVCColón salvadoreño0.0797286381043862512.542544608509814
XPDOnza de paladio0.000009317045918886224107330.15686580857
BSDDólar bahameño0.009111844354787001109.74726532446088
XDRDerechos especiales de giro del FMI0.006916619420958051144.5793008315449
RWFFranco ruandés11.7459231458764870.08513592227538616
AWGFlorín holandés o de Aruba0.0163102013950687361.31132141031334
BTNNgultrum butanés0.75893590999781981.3176343177685093
DJFFranco de Yibuti1.61961181201709480.6174319010149607
KMFFranco de las Comoras4.1812704023587830.23916176275896178
ERNNakfa eritreo0.1366776653218057.316484354964059
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007293892454955654137.1010069281423
SHPLibra de Santa Elena0.007293892454955654137.1010069281423
SPLLuigino de Seborga0.0015186407197232705658.4835945806997
WSTTala samoano0.02532518929853331439.48637809621088
JEPLibra de Jersey0.007293892454955654137.1010069281423
TMTManat turkmeno0.0318336539792090131.41329615045491
GGPLibra de Guernsey0.007293892454955654137.1010069281423
IMPLibra manesa0.007293892454955654137.1010069281423
TVDDólar de Tuvalu0.0140078487887464571.3885490256987
ZMWKwacha zambiano0.239815859559157194.169866004017647
ADACardano0.0187950397417524753.20552729550966
BCHBitcoin Cash0.00001901626722429615352586.55593156311
BTCBitcoin1.423731785824551e-77023794.860496512
CLFCLF0.000232408907660294534302.7610691311
CNHChinese Yuan Renminbi Offshore0.0661533287172552515.116397305932738
DOGEDogecoin0.0575235755102050417.384176681134743
DOTPolkadot0.001290176864688709775.0875305311554
ETHEthereum0.0000028870964775674927346368.75067041215
LINKChainlink0.00062064048973627371611.238738911356
LTCLitecoin0.000108921049458192999180.961852408782
LUNATerra0.02479372370410386640.332787923843796
MXVMXV0.01942754159721876751.473316631228286
SLELeone sierraleonés0.206317751916360314.84689267264502
UNIUniswap0.0011351490320928072880.9415959738424
VEDVED0.33131390943534123.018285594179554
XBTXBT1.423731785824551e-77023794.860496512
XLMStellar Lumen0.0786149289496870412.720230283995964
XRPRipple0.0173191969822123757.73939756139082
ZWLDólar zimbabuense280.73039858559220.003562136501918972

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06986▼
GBP / EUR1,16757▲
USD / JPY158,114▲
GBP / USD1,24914▲
USD / CHF0,914668▲
USD / CAD1,36662▼
EUR / JPY169,160▲
AUD / USD0,653342▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement