Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.008546592767863832117.00569187759999
EUREuro0.007935384351200378126.01784056606293
GBPSterlina britannica0.0068355910386585774146.29312876450857
INRRupia indiana0.71332702655148931.4018815533099924
AUDDollaro australiano0.01294108929443135577.2732478115507
CADDollaro canadese0.01170218646328994685.45411604378594
SGDDollaro di Singapore0.01156995750110288586.43074098627214
CHFFranco svizzero0.007753882267496004128.96765329955605
MYRRinggit malese0.0405152616581243624.682057058848443
JPYYen giapponese1.33064349022264070.7515160952936252
CNYRenminbi cinese (yuan)0.06170530510763560416.206061995085363
NZDDollaro neozelandese0.01420253357901529270.40997258950563
THBBaht tailandese0.314361529974758143.1810508114027045
HUFFiorino ungherese3.0795555150006620.32472218640935424
AEDDirham degli Emirati Arabi Uniti0.0313873619399799231.859956944206942
HKDDollaro di Hong Kong0.0667887403713185214.97258361874176
MXNPeso messicano0.144147854997874476.937321405266457
ZARRand sudafricano0.1580666026420286.326447100686354
PHPPeso filippino0.49016633239981482.0401237985972656
SEKCorona svedese0.0929454984055070310.758993357990857
IDRRupia indonesiana137.036435073007770.007297329352352447
BRLReal brasiliano0.0440774464477815422.68733968481359
SARRial saudita0.0320497228794893731.201517834026664
TRYLira turca0.275629516229373543.6280584665969497
KESScellino keniota1.11951968107066140.8932402144495059
KRWWon sudcoreano11.682180963934740.08560045449451627
EGPSterlina egiziana0.404684473842628962.471060949051565
IQDDinaro iracheno11.1913382589662230.08935481859810865
NOKCorona norvegese0.0929836624708794310.754577454003593
KWDDinaro kuwaitiano0.002628785545924939380.40379579466594
RUBRublo russo0.78501176869492651.2738662525563011
DKKCorona danese0.0591950722428121816.893298075523948
PKRRupia pakistana2.38201882495121440.41981196350137195
ILSSiclo israeliano0.0318700300472355931.3774413929911
PLNZloty polacco0.0340185579433747129.395719879265343
QARRial del Qatar0.0311095976750243532.1444208454945
XAUOncia d'oro0.0000036675495499500462272661.61953111726
OMRRial dell'Oman0.003289122009575619304.0325038380153
COPPeso colombiano33.3364592140179350.029997186971179632
CLPPeso cileno7.9413811505120480.12592268033067794
TWDNuovo dollaro taiwanese0.277067173133394853.6092330559800634
ARSPeso argentino7.5404703328343750.1326177222189417
CZKCorona ceca0.19779662932826495.055697882193897
VNDDong vietnamita217.58612484364410.004595881289391009
MADDirham marocchino0.0857410652465569711.663022813215585
JODDinaro giordano0.006059534272415457165.02918459464033
BHDDinaro del Bahrain0.003213518880716801311.1853507382978
XOFFranco CFA5.2052709128603470.1921129594867696
LKRRupia singalese2.5531082151051220.391679441585607
UAHGrivnia ucraina0.339043091154987542.9494775917520992
NGNNaira nigeriana12.1241285215906770.08248015502468467
TNDDinaro tunisino0.02678733292000740437.33107745314585
UGXScellino ugandese32.286414621693610.03097277947140308
RONLeu rumeno0.0394803298451685325.32906903062201
BDTTaka bengalese11
PENsol peruviano0.0316952563216232331.55046262609894
GELLari georgiano0.02287867314471629743.70882846547176
XAFFranco CFA BEAC della Repubblica Centrafricana5.2052709128603470.1921129594867696
FJDDollaro delle Figi0.01946779886829702651.36687546266377
VEFBolívar venezuelano31226.7510737673330.000032023824625164744
VESBolívar venezuelano0.312267510737673343.2023824625164745
BYNRublo bielorusso0.02794859843090041435.779969520560435
UZSSom uzbeco108.835772769553190.009188155461691636
BGNLev bulgaro0.01552026277560823664.43189876730744
DZDDinaro algerino1.1505881913676040.8691206875775312
IRRRial iraniano356.569227688164740.002804504489867374
DOPPeso dominicano0.49668912427629992.0133317826458317
ISKCorona islandese1.1927460635935260.8384014255198483
CRCColón costaricano4.366497970298680.2290164811256278
XAGOncia d'argento0.000304050985825924143288.9220776035304
SYPLira siriana111.1227514703610.008999057229668428
JMDDollaro giamaicano1.34013385237547270.7461941195108506
LYDDinaro libico0.0415271462400209324.080633767130152
GHSCedi ghanese0.119152003020970778.392641119293646
MURRupia mauriziana0.394391827152814462.5355494996414603
AOAKwanza angolano7.2220556529568880.13846473193412395
UYUPeso uruguaiano0.32856157336116233.0435695500544044
AFNAfghani afgano0.61712146851697961.620426530295771
LBPLira libanese775.54930605012320.001289408670988316
XPFFranco CFP0.94694323999657931.0560295039474725
TTDDollaro di Trinidad0.05791503652138288417.266673044931753
TZSScellino tanzaniano22.08776077397620.045273941991358396
ALLLek albanese0.79811198330546911.2529570046779517
XCDDollaro dei Caraibi Orientali0.02309848773680176343.29287749893452
GTQQuetzal guatemalteco0.0663740177696886115.066136322648159
NPRRupia nepalese1.14185823775229660.8757654557613571
BOBBolíviano della Bolivia0.0590354460761493516.93897592829413
ZWDDollaro zimbabwiano3.09301192268992060.32330945531251726
BBDDollaro di Barbados0.01709318553572766458.50284593879999
CUCPeso cubano convertibile0.008546592767863832117.00569187759999
LAKKip laotiano182.819161951649760.005469886139530988
BNDDollaro del Brunei0.01156995750110288586.43074098627214
BWPPula del Botswana0.11667229822889138.571014843970667
HNLLempira honduregna0.210976582674406784.739862535091239
PYGGuaraní paraguaiano63.9431304517882350.015638896515302435
ETBBirr etiope0.49086480276206852.0372208281650193
NADDollaro namibiano0.1580666026420286.326447100686354
PGKKina papuana0.03280954655717989430.478933875456576
SDGSterlina sudanese5.1360917030204530.1947005734753365
MOPPataca di Macao0.0687924025824580614.53648895023472
BMDDollaro delle Bermuda0.008546592767863832117.00569187759999
NIOCórdoba nicaraguense0.31469301705508423.177699999059588
BAMMarco bosniaco convertibile0.01552026277560823664.43189876730744
KZTTenge kazako3.7612916748361590.26586611367850377
PABBalboa panamense0.008546592767863832117.00569187759999
GYDDollaro della Guyana1.78424358449812130.5604615920652357
YERRial yemenita2.13906763925239570.46749339836186765
MGAAriary malgascio37.951469305840710.02634944096475602
KYDDollaro delle Cayman0.0070303339709312142.24075330343737
MZNMetical mozambicano0.54548403698623951.8332342143776172
RSDDinaro serbo0.9296590476474591.0756631719236658
SCRRupia delle Seychelles0.115042892348386138.69241010536909
AMDDram armeno3.2992355069667550.3031005206777064
AZNManat azero0.0145369312683514168.79030942225862
SBDDollaro delle Salomone0.0703536768054293214.213898198463852
SLLLeone sierraleonese194.68231304519040.005136573448086556
TOPPa'anga tongano0.0203385729549220849.167658036597544
BZDDollaro del Belize0.01730146289033368257.79858075230733
GMDDalasi gambese0.58005454745467621.723975795704174
MWKKwacha malawiano14.868086819181030.06725814909218308
BIFFranco del Burundi24.5108276709483730.04079829589701114
HTGGourde haitiano1.13325949482356950.8824104316511235
SOSScellino somalo4.8810054549065180.2048758210246975
GNFFranco guineano73.345442488237720.013634112305755987
MNTTugrik mongolo29.0132880490936640.034466965561017776
MVRRufiyaa delle Maldive0.131444937057453587.607748327064949
CDFFranco congolese23.7877181649872260.042038500417071724
STNDobra di São Tomé0.196903290279669075.078635296442547
TJSSomoni tagico0.0933342781289479810.714177256703357
KPWWon nordcoreano7.69202166180869450.13000483409518387
KGSSom kirghizo0.75540520342626791.3237928405368815
LRDDollaro liberiano1.65457607420338950.6043844194238448
LSLLoti lesothiano0.1580666026420286.326447100686354
MMKKyat birmano17.938217075050060.055746900364522955
GIPSterlina di Gibilterra0.0068355910386585774146.29312876450857
XPTOncia di platino0.000008702615012398378114907.99013576118
MDLLeu moldavo0.15119102692706466.614149135202354
CUPPeso cubano0.204974818333367784.878648060922371
KHRRiel cambogiano34.857470703991380.02868825476443689
MKDDinaro macedone0.49026786832963532.039701282906924
VUVVatu di Vanuatu1.02827617710793140.9725013787760218
ANGFiorino delle Antille olandesi0.01532689986260010465.24476632356341
MRUOuguiya mauritana0.340923320056629342.933210904533882
SZLLilangeni dello Swaziland0.1580666026420286.326447100686354
CVEEscudo capoverdiano0.87503483240686561.1428116492796132
SRDDollaro surinamese0.28239926231993173.541085737210937
SVCColón salvadoregno0.0747826867188085313.372079071725713
XPDOncia di palladio0.000008838846742891603113136.93167089045
BSDDollaro delle Bahamas0.008546592767863832117.00569187759999
XDRDiritti speciali di prelievo FMI0.00647133399195527154.5276447241223
RWFFranco ruandese11.054764485618830.09045873399663126
AWGFiorino arubano o delle Antille olandesi0.0152984010544762665.36630831150838
BTNNgultrum del Bhutan0.71332702655148931.4018815533099924
DJFFranco gibutiano1.52021032974993320.6578037133614891
KMFFranco delle Comore3.903953184645260.2561506126490261
ERNNacfa eritreo0.12819889151795757.800379458506666
FKPSterlina delle Falkland0.0068355910386585774146.29312876450857
SHPSterlina di Sant'Elena0.0068355910386585774146.29312876450857
SPLLuigino di Seborga0.0014244321222795769702.0341540737365
WSTTala samoano0.0236152467738973542.34552404107547
JEPSterlina di Jersey0.0068355910386585774146.29312876450857
TMTManat turkmeno0.02994329565146515833.396457478823606
GGPSterlina di Guernsey0.0068355910386585774146.29312876450857
IMPSterlina di Man0.0068355910386585774146.29312876450857
TVDDollaro di Tuvalu0.01294108929443135577.2732478115507
ZMWKwacha zambiano0.23351207171647834.28243384870553
ADACardano0.01869529874249704253.48938328152305
BCHBitcoin Cash0.00001909532662043262852368.83452571934
BTCBitcoin1.3829826068040698e-77230748.926849463
CLFCLF0.000212625345064619224703.1081816520455
CNHChinese Yuan Renminbi Offshore0.0617499754614913716.194338419188874
DOGEDogecoin0.0571738368592408517.490517602692126
DOTPolkadot0.0012294859788935942813.3480309388261
ETHEthereum0.000002845657792943176351412.5986897851
LINKChainlink0.00060804064743152251644.6268916793429
LTCLitecoin0.000104663686887608799554.412134113256
LUNATerra0.02989616629111808633.44910482040943
MXVMXV0.0177585746674972856.31082554335033
SLELeone sierraleonese0.19468231304519045.136573448086556
UNIUniswap0.001160068545536776862.0180280272056
VEDVED0.312267510737673343.2023824625164745
XBTXBT1.3829826068040698e-77230748.926849463
XLMStellar Lumen0.0796507526757687112.554809168855716
XRPRipple0.01654057964717399560.45737340111009
ZWLDollaro zimbabwiano0.115366935611528358.66799481757295

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07784▲
GBP / EUR1,16170▼
USD / JPY155,584▲
GBP / USD1,25212▲
USD / CHF0,906417▼
USD / CAD1,36788▼
EUR / JPY167,695▲
AUD / USD0,661323▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement