1. Home
  2. Valutatabellen
  3. BDT

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bdt
BDT – Bengalese taka
OfLees over onze API

Valutatabel: BDT — Bengalese taka

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.008178087882269511122.27797186773306
EUREuro0.007019040436073383142.46961662460853
GBPBritse pond0.006100597943606762163.9183583714067
INRIndiase roepie0.73826162413847611.354533362298173
AUDAustralische dollar0.01223531879387416581.7306043959123
CADCanadese dollar0.0113528349722547388.08372555788107
SGDSingaporese dollar0.0105265687434171494.99771714551872
CHFZwitserse frank0.006549530668213391152.6826960064887
MYRMaleisische ringgit0.033407947301439529.932997408581024
JPYJapanse yen1.2854153993630010.777958627612178
CNYChinese yuan renminbi0.0570673725129493317.523147745641996
NZDNieuw-Zeelandse dollar0.01426654016077937270.0940794846065
THBThaise baht0.25699156244723683.891178334717938
HUFHongaarse forint2.71047428777051550.36893912054873024
AEDEmiratische dirham0.03003402774763478233.29556756098926
HKDHongkongse dollar0.0637494349839524515.686413538437296
MXNMexicaanse peso0.148097806558940786.7522944683317405
ZARZuid-Afrikaanse rand0.13526233059462567.393041326464716
PHPFilipijnse peso0.484810359352975952.0626621950376474
SEKZweedse kroon0.0753023252179925713.279802411215082
IDRIndonesische roepia137.635392122909420.007265573080992079
BRLBraziliaanse real0.043948234473700122.754042613439434
SARSaoedi-Arabische rial0.0306678295585106732.607459164728816
TRYTurkse lire0.35222348816256332.839106515061441
KESKeniaanse sjilling1.05495060732648360.9479116776227632
KRWZuid-Koreaanse won11.918439861539280.08390359909663955
EGPEgyptische pond0.38703610370333632.583738288060334
IQDIraakse dinar10.7278620335957360.09321521817379513
NOKNoorse kroon0.082578107985906312.10974705512351
KWDKoeweitse dinar0.002514475288104474397.6972868776315
RUBRussische roebel0.64744774987934861.5445261801996364
DKKDeense kroon0.05251657124728921519.041608700827318
PKRPakistaanse roepie2.29358748178971040.4359981940691835
ILSIsraëlische sjekel0.0257856784705276638.78121730025344
PLNPoolse zloty0.02960342826487074433.77987140721339
QARQatarese rial0.02976823989146102533.592849414212374
XAUGoud ounce0.0000018133983277842488551450.8228436925
OMROmaanse rial0.003143564386686297318.1102331592842
COPColombiaanse peso30.369511523331970.032927760436045554
CLPChileense peso7.3154163980650090.1366976185066524
TWDNieuwe Taiwanese dollar0.25862029283379193.8666725995963214
ARSArgentijnse peso11.9908140694355510.08339717338700037
CZKTsjechische kroon0.170719395231827225.857565267508457
VNDVietnamese dong215.02279904201520.004650669624129491
MADMarokkaanse dirham0.0755548662167957313.235414872294506
JODJordaanse dinar0.005798264308529083172.4654046089324
BHDBahreinse dinar0.0030749610437333366325.20737198865174
XOFCFA-frank4.6041887073253870.217193530406122
LKRSri Lankaanse roepie2.52937181336015240.39535508173135947
UAHOekraïense hryvnia0.352006164896532.8408593363526564
NGNNigeriaanse naira11.6718231811572280.08567641785512833
TNDTunesische dinar0.02372631908820873842.14728784023518
UGXOegandese sjilling29.4464158153450270.033959990454216264
RONRoemeense leu0.0357791970174045827.949201864803054
BDTBengalese taka11
PENPeruaanse sol0.02748834534567574636.37905401087782
GELGeorgische lari0.02203297689559249545.386513349453075
XAFCFA-frank BEAC4.6041887073253870.217193530406122
FJDFiji-dollar0.01859732651743478353.77116969272499
VESVenezolaanse bolivar2.6708876370060960.3744073641079636
BYNWit-Russische roebel0.0239538407115089841.74695874634981
UZSOezbeekse som99.101099639156940.01009070538713658
DZDAlgerijnse dinar1.06306124966292570.9406795707369439
IRRIraanse rial8174.339408780940.0001223340443786555
DOPDominicaanse peso0.51852494498718431.9285475263388068
ISKIJslandse kroon1.03447215819223070.9666765722796524
CRCCosta Ricaanse colon4.0689457560368820.24576390543333054
XAGZilver ounce0.0001023465606037669770.724038998174
SYPSyrische pond0.90447513084852331.1056135938882712
JMDJamaicaanse dollar1.29589615769844250.771666768250965
LYDLibische dinar0.04440335510200235622.52082072858736
GHSGhanese cedi0.0877326121498153711.398269987588696
MURMauritiaanse roepie0.38174870666854032.6195242643435246
AOAAngolese kwanza7.4688811614048230.13388886211866166
UYUUruguayaanse peso0.3182245710959093.1424349055014114
AFNAfghaanse afghani0.54182441132810471.8456163640704712
LBPLibanese pond734.43046833297110.0013615992842315287
XPFCFP-frank0.83759432411070321.1938953873185894
TTDTrinidad en Tobago dollar0.05536714218035835418.061253671762614
TZSTanzaniaanse sjilling20.3516319999661160.04913610859324033
ALLAlbanese lek0.67782476582626641.4753075579659634
XCDOost-Caribische dollar0.02209482701210529745.25946274447502
GTQGuatemalteekse quetzal0.0626936040116628715.950590427278204
NPRNepalese roepie1.18177229483966540.8461867014200676
BOBBoliviaanse boliviano0.0566186031430031117.662039409101517
BBDBarbadiaanse of Bajan dollar0.01635617576453902361.13898593386653
CUCCubaanse convertibele peso0.008178087882269511122.27797186773306
LAKLaotiaanse kip176.724468697115380.005658525994574529
BNDBruneise dollar0.0105265687434171494.99771714551872
BWPBotswaanse pula0.109204449224690689.157136060843794
HNLHondurese lempira0.216226125354260334.624788047057779
PYGParaguayaanse guarani53.7966177580094040.01858852919895911
ETBEthiopische birr1.27083066513163940.7868868980246198
NADNamibische dollar0.13526233059462567.393041326464716
PGKPapoea-Nieuw-Guinese kina0.0348510901523926128.693507021654753
SDGSoedanese pond4.905773932007070.20384143539017013
MOPMacause pataca0.0656619180334710315.229527707220674
BMDBermudaanse dollar0.008178087882269511122.27797186773306
NIONicaraguaanse cordoba0.30052978369046583.327457224771978
BAMBosnisch-Herzegovinaanse convertibele mark0.01372804985608540372.84355829730015
KZTKazachse tenge4.1725296109074880.2396627689317965
PABPanamese balboa0.008178087882269511122.27797186773306
GYDGuyaanse dollar1.7113423742754430.5843366091039411
YERJemenitische rial1.9496169020729310.5129212815793449
MGAMalagassische ariary37.546237143809960.026633827410448358
KYDKaaimaneilanden dollar0.0067095894873122515149.04041475130293
MZNMozambikaanse metical0.52265396227980351.9133118127298319
RSDServische dinar0.82506654234195221.2120234534798842
SCRSeychelse roepie0.11929608838987468.382504518772437
AMDArmeense dram3.14193110171170750.3182755979133996
AZNAzerbeidzjaanse manat0.01391491684818734371.86532344462175
SBDSalomonse dollar0.0664929812855166415.039181289015504
TOPTongaanse pa'anga0.019729062765112250.686644971718856
BZDBelizaanse dollar0.016456205526419160.767349945561946
GMDGambiaanse dalasi0.60467739352159111.6537744104771022
MWKMalawiaanse kwacha14.1963301096957560.07044074012600085
BIFBurundese frank24.2262831280059420.041277483414035775
HTGHaïtiaanse gourde1.07146460641826930.9333019439091285
SOSSomalische sjilling4.6603569711843420.21457583746977837
GNFGuinese frank71.5265721829030.013980818169824586
MNTMongoolse tugrik29.0993342072423360.03436504742266979
MVRMaldivische rufiyaa0.126432516371436857.909357724575956
CDFCongolese frank17.5512034804147350.05697614987575599
STNSantomese dobra0.172341953396214285.802417695133113
TJSTadzjiekse somoni0.0761908250180260313.124939909279227
KPWNoord-Koreaanse won7.360283320229740.13586433517463922
KGSKirgizische som0.71501316249214921.3985756521104322
LRDLiberiaanse dollar1.46995998571704240.6802906267630154
LSLLesothaanse loti0.13526233059462567.393041326464716
MMKMyanmarese kyat17.1740782334787880.05822728803288091
GIPGibraltar pond0.006100597943606762163.9183583714067
XPTPlatina ounce0.000003577497486963089279525.0041807556
MDLMoldavische leu0.137414645790147847.277244679778496
CUPCubaanse peso0.196319675148581375.093732959995814
KHRCambodjaanse riel32.882799571926790.03041103595247819
MKDMacedonische denar0.43254326786107882.3119074421039723
VUVVanuatuaanse vatu0.98378849987951661.0164786436540667
MRUMauritaanse ouguiya0.326196641799436473.065635484423088
SZLSwazische lilangeni0.13526233059462567.393041326464716
CVEKaapverdische escudo0.77398958888581181.2920070429365065
SRDSurinaamse dollar0.31291685271594363.195737114573914
SVCSalvadoraanse colon0.0715582689698582313.97462535631235
XPDPalladium ounce0.00000449722318672612222359.433472542
BSDBahamaanse dollar0.008178087882269511122.27797186773306
XDRIMF speciale trekkingsrechten0.005992240399892502166.88249023152335
RWFRwandese frank11.9069314542924630.08398469444782927
AWGArubaanse of Nederlandse gulden0.01463877730926242768.31171612722517
BTNBhutaanse ngultrum0.73826162413847611.354533362298173
DJFDjiboutiaanse frank1.4579650489860460.6858874982603035
KMFComorese frank3.45314153049404070.2895913738748293
ERNEritrese nakfa0.122671318234042688.151864791182204
FKPFalklandeilanden pond0.006100597943606762163.9183583714067
SHPSint-Heleense pond0.006100597943606762163.9183583714067
SPLSeborgaanse luigino0.00136301464159286733.6678341410698
WSTSamoaanse tala0.0227676294370770843.92200790001879
JEPJersey pond0.006100597943606762163.9183583714067
TMTTurkmeense manat0.028622157343186434.93796739392369
GGPGuernsey pond0.006100597943606762163.9183583714067
IMPManx pond0.006100597943606762163.9183583714067
TVDTuvaluaanse dollar0.01223531879387416581.7306043959123
ZMWZambiaanse kwacha0.158698455297072946.301258560633539
ADACardano0.0207741986220506548.136634206363844
BCHBitcoin Cash0.00001246326086514098480235.82357944074
BNBBNB0.000008988060145304035111258.7125401544
BTCBitcoin8.987935872825097e-811126025.086844316
CLFCLF0.000186604902350536685358.916016694478
CNHChinese yuan renminbi offshore0.0570577057001372617.526116546911812
DOGEDogecoin0.0589003804231165116.977819036420556
DOTPolkadot0.003906151144275799256.00647877269995
ETHEthereum0.000002613804520650198382584.08082913735
EURCEURC0.007033201701830757142.18275579096473
LINKChainlink0.00061531992254968941625.1708474777138
LTCLitecoin0.000101227783992360539878.710770508107
LUNATerra0.0905874396328877811.039057998024596
MXVMXV0.01698011509045486658.89241590371411
SLESierra Leoonse leone0.186543087168010195.360691812178219
SOLSOL0.0000584871048570871817097.785955442534
SSPSSP37.2746564643910.026827879713802703
UNIUniswap0.0014881996192957587671.9528664260894
USDCUSDC0.008178651922475546122.26953897523447
USDPUSDP0.008189553256829076122.10678270711817
USDTUSDT0.00818880408651705122.11795390813053
VEDVED2.6708876370060960.3744073641079636
XBTXBT8.987935872825097e-811126025.086844316
XCGCaribische gulden0.01469988442198056368.02774574912384
XLMStellar lumen0.03608675785539311527.71099592840124
XRPRipple0.003907298892035024255.93127826450302
ZWGZimbabwaanse dollar0.21069875005190884.746112635948885

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16851▲
GBP / EUR1.15257▲
USD / JPY157.864▼
GBP / USD1.34679▲
USD / CHF0.797149▼
USD / CAD1.38769▼
EUR / JPY184.466▲
AUD / USD0.671048▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%