1. Home
  2. Valutatabellen
  3. BDT

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bdt
BDT – Bengalese taka
OfLees over onze API

Valutatabel: BDT — Bengalese taka

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 6, 2026, 17:00 UTC

USDAmerikaanse dollar0.008184387550604357122.18385234288635
EUREuro0.007001518539900059142.8261589684049
GBPBritse pond0.006063851527077737164.9116894657735
INRIndiase roepie0.73752309741944091.35588973890981
AUDAustralische dollar0.01215838967059910382.24773404147074
CADCanadese dollar0.01128649884430429988.60143555542446
SGDSingaporese dollar0.01047825266335909295.43575938923986
CHFZwitserse frank0.006510316427779071153.60236496847818
MYRMaleisische ringgit0.0331245208629219630.189115916220036
JPYJapanse yen1.2825179731109510.7797161684793712
CNYChinese yuan renminbi0.0571690027092011517.49199658225022
NZDNieuw-Zeelandse dollar0.01416384410792479270.60230205728482
THBThaise baht0.255601007734676143.9123476423772128
HUFHongaarse forint2.69465385790683240.3711051781533029
AEDEmiratische dirham0.03005716327959449833.26993937178662
HKDHongkongse dollar0.0637292842147019915.691373476454418
MXNMexicaanse peso0.146998130933519776.802807584351207
ZARZuid-Afrikaanse rand0.134066119110295237.459006098157487
PHPFilipijnse peso0.484978828435456752.0619456796207025
SEKZweedse kroon0.0753582167152058413.26995307995683
IDRIndonesische roepia137.102440488304440.007293816189109378
BRLBraziliaanse real0.0439538903159613122.751114697960247
SARSaoedi-Arabische rial0.03069145331476633532.58236062476969
TRYTurkse lire0.352162723618294762.8395963937508863
KESKeniaanse sjilling1.05572381309327850.9472174328151154
KRWZuid-Koreaanse won11.8451759842552120.08442255322582082
EGPEgyptische pond0.386730373008203732.585780869036596
IQDIraakse dinar10.722654757827630.09326048656653721
NOKNoorse kroon0.082205425311192612.164647238481544
KWDKoeweitse dinar0.00251427717601752397.7286233747491
RUBRussische roebel0.65890895268483381.517660362521004
DKKDeense kroon0.0523176948338740319.113991990192428
PKRPakistaanse roepie2.3043871234030530.43395486367899355
ILSIsraëlische sjekel0.02595422036404338238.529379267557815
PLNPoolse zloty0.02949362931098119333.905627193452105
QARQatarese rial0.0297911706841998633.56699240189185
XAUGoud ounce0.000001823634877634253548355.382025414
OMROmaanse rial0.0031493946625530144317.52133573166196
COPColombiaanse peso30.523704243393660.03276142345064273
CLPChileense peso7.317672466786460.13665547406484946
TWDNieuwe Taiwanese dollar0.25757188002618983.882411387059489
ARSArgentijnse peso12.0050669959900680.08329816071280735
CZKTsjechische kroon0.169232540568518975.909029059308599
VNDVietnamese dong215.06841493403890.004649683219670811
MADMarokkaanse dirham0.0752503624819150213.288972531399178
JODJordaanse dinar0.005802730773378489172.33265492649699
BHDBahreinse dinar0.003077329719027238324.95705410342117
XOFCFA-frank4.5926950968772230.21773707570527473
LKRSri Lankaanse roepie2.53623652140077430.39428499336004186
UAHOekraïense hryvnia0.34819211151665482.871977758612052
NGNNigeriaanse naira11.6834493582382990.08559116142313523
TNDTunesische dinar0.02365078242716344642.28189925976732
UGXOegandese sjilling29.641609485601330.03373635971035104
RONRoemeense leu0.03563025952605730628.066031886988497
BDTBengalese taka11
PENPeruaanse sol0.02750937016502878436.35125028312162
GELGeorgische lari0.02205611415117956445.338902090625965
XAFCFA-frank BEAC4.5926950968772230.21773707570527473
FJDFiji-dollar0.01863109011361601253.67372461309593
VESVenezolaanse bolivar2.5137580633734950.3978107577536668
BYNWit-Russische roebel0.02402199131368964341.62852225452769
UZSOezbeekse som97.883430155187950.010216233722240462
DZDAlgerijnse dinar1.063031059061580.940706286496255
IRRIraanse rial344.43727127762260.002903286268326003
DOPDominicaanse peso0.51818159772960461.9298253824170264
ISKIJslandse kroon1.03063223922129630.9702782058860873
CRCCosta Ricaanse colon4.0684068256388850.24579646108595948
XAGZilver ounce0.000101442844759010019857.767715166341
SYPSyrische pond90.502736069464020.011049389702787163
JMDJamaicaanse dollar1.2992084751375190.7696994124781642
LYDLibische dinar0.0443040352788236222.571307414924767
GHSGhanese cedi0.086817827848204711.518371569355946
MURMauritiaanse roepie0.37885081006138782.6395614670533845
AOAAngolese kwanza7.4905354104501140.13350180530551806
UYUUruguayaanse peso0.31877762383405243.136983041571873
AFNAfghaanse afghani0.54110284110710021.8480775261759723
LBPLibanese pond733.92196730928890.001362542674211277
XPFCFP-frank0.83550340571293951.1968832121596138
TTDTrinidad en Tobago dollar0.05549962257731267518.018140548739215
TZSTanzaniaanse sjilling20.2568744020961770.04936595745968195
ALLAlbanese lek0.67634641121187921.478532277872514
XCDOost-Caribische dollar0.02215606722533010345.1343638665594
GTQGuatemalteekse quetzal0.0627336795067543315.940400879759222
NPRNepalese roepie1.180590098194170.8470340396125629
BOBBoliviaanse boliviano0.05664636659174359517.653382911689757
BBDBarbadiaanse of Bajan dollar0.01636877510120871461.09192617144318
CUCCubaanse convertibele peso0.008184387550604357122.18385234288635
LAKLaotiaanse kip177.173177413590170.005644195213960724
BNDBruneise dollar0.01047825266335909295.43575938923986
BWPBotswaanse pula0.113598736646385348.802914799244993
HNLHondurese lempira0.215905532836490834.631655274704414
PYGParaguayaanse guarani53.821487475806720.018579939851151635
ETBEthiopische birr1.26901855694488660.7880105413174269
NADNamibische dollar0.134066119110295237.459006098157487
PGKPapoea-Nieuw-Guinese kina0.0351450226294613728.453531259408553
SDGSoedanese pond4.9086462425720790.2037221569008425
MOPMacause pataca0.0656411627411430415.234343181023707
BMDBermudaanse dollar0.008184387550604357122.18385234288635
NIONicaraguaanse cordoba0.300900625187050353.323356338586419
BAMBosnisch-Herzegovinaanse convertibele mark0.01369378000589273273.0258555029859
KZTKazachse tenge4.1740820206351170.23957363440784582
PABPanamese balboa0.008184387550604357122.18385234288635
GYDGuyaanse dollar1.71138911541798660.5843206498107018
YERJemenitische rial1.951752285564390.5123601019433822
MGAMalagassische ariary37.787882645378070.02646350972835766
KYDKaaimaneilanden dollar0.006804744503865167146.95628901746267
MZNMozambikaanse metical0.52299349390888011.9120696751425128
RSDServische dinar0.82146563142051081.2173363823764125
SCRSeychelse roepie0.113974508413290838.773891758092354
AMDArmeense dram3.1203251088661470.32047942605678564
AZNAzerbeidzjaanse manat0.01391345439408878371.87287726510651
SBDSalomonse dollar0.0665948498409421715.016176211650604
TOPTongaanse pa'anga0.0197122442307373150.72989093959679
BZDBelizaanse dollar0.01647811762435660560.68654337810297
GMDGambiaanse dalasi0.60442880244715861.6544545791849878
MWKMalawiaanse kwacha14.1921405317300790.07046153452076169
BIFBurundese frank24.21925779480290.04128945686413996
HTGHaïtiaanse gourde1.07207020860849860.9327747305822045
SOSSomalische sjilling4.6379578357864030.21561213693751533
GNFGuinese frank71.582645907591650.013969866401570743
MNTMongoolse tugrik29.1237303910422650.034336260725294145
MVRMaldivische rufiyaa0.126527230490306377.903437039796843
CDFCongolese frank18.7819119600703570.05324271576429293
STNSantomese dobra0.172881663104152075.784303448061769
TJSTadzjiekse somoni0.0756448062460923413.219678251891326
KPWNoord-Koreaanse won7.3660513761896130.13575794532637245
KGSKirgizische som0.71570257526404521.3972284501436485
LRDLiberiaanse dollar1.4579855711575030.6858778439117847
LSLLesothaanse loti0.134066119110295237.459006098157487
MMKMyanmarese kyat17.1862888029952070.05818591852277736
GIPGibraltar pond0.006063851527077737164.9116894657735
XPTPlatina ounce0.00000337224893341821296538.0135761125
MDLMoldavische leu0.137941594731724747.249444969407862
CUPCubaanse peso0.196366705715732645.092512991726995
KHRCambodjaanse riel32.873989505423020.0304191859596182
MKDMacedonische denar0.430787395515877252.321330685180513
VUVVanuatuaanse vatu0.98847950754729661.0116547610392945
MRUMauritaanse ouguiya0.32621618479482413.0654518279923995
SZLSwazische lilangeni0.134066119110295237.459006098157487
CVEKaapverdische escudo0.77205744939477951.2952404005477909
SRDSurinaamse dollar0.3135152163830773.189637847683039
SVCSalvadoraanse colon0.0716133910677881213.963868839187011
XPDPalladium ounce0.000004480795958340903223174.6344393393
BSDBahamaanse dollar0.008184387550604357122.18385234288635
XDRIMF speciale trekkingsrechten0.0059797483091611715167.23111881949396
RWFRwandese frank11.914153455285010.08393378545551712
AWGArubaanse of Nederlandse gulden0.01465005371558179868.25913538708734
BTNBhutaanse ngultrum0.73752309741944091.35588973890981
DJFDjiboutiaanse frank1.45730625487843040.6861975625592994
KMFComorese frank3.4445213226579170.2903161009403663
ERNEritrese nakfa0.122765813259065348.145590156192423
FKPFalklandeilanden pond0.006063851527077737164.9116894657735
SHPSint-Heleense pond0.006063851527077737164.9116894657735
SPLSeborgaanse luigino0.0013640645863111343733.1031169897307
WSTSamoaanse tala0.02271600657955140744.02182207942237
JEPJersey pond0.006063851527077737164.9116894657735
TMTTurkmeense manat0.02872201464259187334.81649920605152
GGPGuernsey pond0.006063851527077737164.9116894657735
IMPManx pond0.006063851527077737164.9116894657735
TVDTuvaluaanse dollar0.01215838967059910382.24773404147074
ZMWZambiaanse kwacha0.172693580891015165.790603187683554
ADACardano0.01997019868548303350.074614466751974
BCHBitcoin Cash0.00001294154422983043577270.5314173394
BNBBNB0.00000902462994358337110807.86760802455
BTCBitcoin8.840968534156523e-811310977.933430746
CLFCLF0.00018674246396650515354.968434920963
CNHChinese yuan renminbi offshore0.0571430825973194717.49993095484333
DOGEDogecoin0.0562916721812288117.764617060593608
DOTPolkadot0.003777944638555797264.6941910674139
ETHEthereum0.000002519399694372912396919.9497140146
EURCEURC0.006995282118372768142.95349109273928
LINKChainlink0.00059464839148611751681.6660304097463
LTCLitecoin0.0000991329789740934410087.460402671159
LUNATerra0.0860160068326635811.625743124130492
MXVMXV0.01695731086328971758.97161454796849
SLESierra Leoonse leone0.187015598886150945.3471475425361055
SOLSOL0.00005894276718648343516965.60999310051
SSPSSP37.2551406973710.026841933254880112
UNIUniswap0.001361218098481187734.6361329722071
USDCUSDC0.008185002075770165122.17467885075709
USDPUSDP0.008200378287282806121.9455938454456
USDTUSDT0.008187182127390415122.14214664340686
VEDVED2.5137580633734950.3978107577536668
XBTXBT8.840968534156523e-811310977.933430746
XCGCaribische gulden0.0147397149404445967.84391720195894
XLMStellar lumen0.0340952712174200729.32958044601436
XRPRipple0.0035858134420897773278.876750324526
ZWGZimbabwaanse dollar0.211902618260104064.7191488628636495

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16763▼
GBP / EUR1.15255▼
USD / JPY156.726▲
GBP / USD1.34575▼
USD / CHF0.797794▲
USD / CAD1.38582▲
EUR / JPY182.998▼
AUD / USD0.672191▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%