Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. BDT

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

bdt
BDT – Taka bangladais
OuEn savoir plus sur notre API

Tableau des devises: BDT — Taka bangladais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

4 août 2026, 16:00 UTC

USDDollar américain0.008081174582130497123.74438763038862
EUREuro0.007011172095579846142.62950422090543
GBPLivre sterling0.0060061164168166495166.49693922017218
INRRoupie indienne0.76884377506543211.3006543493376084
AUDDollar australien0.0114837327443460187.07969980338909
CADDollar canadien0.01137182869784455387.93660426748626
SGDDollar de Singapour0.01035907293323369996.5337348665465
CHFFranc suisse0.006539012143644993152.92829834730625
MYRRinggit malais0.0331079693368567530.20420823232946
JPYYen japonais1.2722686352180750.7859975262445997
CNYYuan Renminbi chinois0.0545608812413747218.328149715471934
NZDDollar néo-zélandais0.0137256650230477972.8562148588666
THBBaht thaïlandais0.26878565048860373.720436705539082
HUFForint hongrois2.53471931386094870.3945210006218695
AEDDirham des Émirats0.0296781136528742533.69486388846525
HKDDollar de Hong Kong0.0633826712405426215.777182949656938
MXNPeso mexicain0.139508136459713777.168040699108423
ZARRand sud-africain0.132340886935265477.556243751707286
PHPPeso philippin0.49251633407552022.0303895136331955
SEKCouronne suédoise0.0770226593473974912.983192329021923
IDRRoupie indonésienne145.17102940462260.006888426734323051
BRLRéal brésilien0.0413108978537922824.206687628509183
SARRiyal saoudien0.03030440468298936732.998503368103634
TRYLivre turque0.38426211061611052.602390327780795
KESShilling kényan1.0446476588566230.95726055720501
KRWWon sud-coréen11.5380788453619230.08666954121239863
EGPLivre égyptienne0.405598744666923142.465490865414778
IQDDinar irakien10.5864036080943060.09446078545837847
NOKCouronne norvégienne0.0771900121973954612.955043943285474
KWDDinar koweïtien0.002500448861144514399.928195109048
DKKCouronne danoise0.0524118562265592519.079652429735138
PKRRoupie pakistanaise2.24316848671651630.4457979888366613
ILSShekel israélien0.02431177616798954341.13232999062671
PLNZloty polonais0.0301213366787961733.199057885898775
QARRial qatari0.0294154754789550133.9957108874694
XAUOnce d’or0.0000019769433030237675505831.4006630759
OMRRial omanais0.003109337934087676321.6118740381992
COPPeso colombien25.9675083421670930.038509663184594395
CLPPeso chilien7.3764008748416870.13556746941596529
TWDNouveau dollar de Taïwan0.26198414242917393.8170249188663967
ARSPeso argentin12.0916220459049250.08270189030086914
CZKCouronne tchèque0.169497879523289875.89977882208606
VNDDong vietnamien212.289340473246480.004710552106717877
MADDirham marocain0.0753444773851128113.272372902510678
JODDinar jordanien0.0057295527787305225174.533692003369
BHDDinar bahreïni0.003038521642881067329.10741391060805
XOFFranc CFA4.5990274143002690.2174372774753611
LKRRoupie sri-lankaise2.7123725386958880.36868091891270993
UAHHryvnia ukrainienne0.3621148274609072.761554965898096
NGNNaira nigérian11.0142251480654780.09079167953776925
TNDDinar tunisien0.02362020591753400242.33663345236416
UGXShilling ougandais30.2601363252953420.03304677775572579
RONLeu roumain0.0368141210487043627.16348975647197
BDTTaka bangladais11
PENSol péruvien0.0273452318635019636.569446731761424
GELLari géorgien0.0211362976995992347.31197555090082
XAFFranc CFA de l'Afrique Centrale BEAC4.5990274143002690.2174372774753611
FJDDollar fidjien0.0178787008675146455.932475598212314
VESBolivar vénézuélien6.0532238872470060.16520122477326674
UZSSom ouzbek96.360578089582790.010377687845234155
DZDDinar algérien1.07457699521758390.930598742063631
DOPPeso dominicain0.47121562195759562.122170729072283
ISKCouronne islandaise0.99427356688016511.0057594140190242
CRCColon costaricain3.66407813289974230.27291994431587147
XAGOnce d’argent0.000135242880226888097394.104579275196
JMDDollar jamaïcain1.2775765662010260.7827319523976385
LYDDinar libyen0.0514638036432881319.431132741981447
GHSCédi ghanéen0.0946260892588760810.567910053476066
MURRoupie mauricienne0.380084796120935542.6309918476239695
AOAKwanza angolais7.4043222807401880.13505624986113285
UYUPeso uruguayen0.32511662497363963.075819331235614
AFNAfghani afghan0.52967277164805331.8879581007884254
LBPLivre libanaise724.6297725197120.0013800150613778393
XPFFranc CFP0.83665538133104831.1952352453755621
TTDDollar de Trinidad0.0548265976939930818.239322556204545
TZSShilling tanzanien21.4359075567196770.046650695677520886
ALLLek albanais0.6543151872488371.5283154349582575
XCDDollar des Caraïbes orientales0.0218782104553044245.707577502416235
GTQQuetzal guatémaltèque0.061627334377583916.226565859122026
NPRRoupie népalaise1.23072667293599030.8125280957911031
BOBBolíviano bolivien0.098090821346226210.194633771801652
BBDDollar de la Barbade0.01616234916426099361.87219381519431
LAKKip laotien182.8155857219440.005469993141180887
BNDDollar du Brunei0.01035907293323369996.5337348665465
BWPPula du Botswana0.109736365635708119.112749399043347
HNLLempira hondurien0.216568704392065964.617472329656857
PYGGuarani paraguayen48.182347206592230.02075448910183399
ETBBirr éthiopien1.3015084228624530.7683392457811876
NADDollar namibien0.132340886935265477.556243751707286
PGKKina de Papouasie-Nouvelle-Guinée0.03566986989293892428.03486536400169
SDGLivre soudanaise4.8502817839382440.20617358836996025
MOPPataca de Macao0.0652841513777588915.317653349181493
BMDDollar bermudien0.008081174582130497123.74438763038862
NIOCordoba nicaraguayen0.29733512108003943.3632084779208133
BAMMark convertible de Bosnie0.0137126607196979372.92530752719072
KZTTenge kazakh3.807415044478240.262645387570831
PABBalboa panaméen0.008081174582130497123.74438763038862
GYDDollar guyanais1.6907531556497750.5914523930701694
YERRial yéménite1.92621373478093030.5191531873869286
MGAAriary malgache34.4303743278434450.029044122218308606
KYDDollar des îles Caïmans0.006719579882831092148.8188275810303
MZNMetical mozambicain0.51582419913414951.9386449912171175
RSDDinar serbe0.82283829717035051.2153056116115266
SCRRoupie seychelloise0.115435045034818318.66288049437996
AMDDram arménien2.96589973096667950.3371658150001142
AZNManat d'Azerbaïdjan0.01373808591422896672.79034402924127
SBDDollar des îles Salomon0.0651913714442956415.33945333324479
TOPPa’anga de Tonga0.01942075596004102751.49130147444
BZDDollar bélizéen0.0162702109730819561.46201801896963
GMDDalasi gambien0.59840175804062791.6711180850710434
MWKKwacha malawien14.009100155483740.07138217222385684
BIFFranc burundais24.1448402283550860.04141671638918635
HTGGourde haïtienne1.057271221999060.9458310972554674
SOSShilling somalien4.603777048992750.2172129513132674
GNFFranc guinéen71.020924019401730.01408035749755687
MNTTugrik mongol29.077663931193340.034390658147996564
MVRRufiyaa des Maldives0.12492900901157538.004546005062323
CDFFranc congolais18.4973555660895420.05406178177345847
STNDobra de Sao Tomé0.173020493452463925.779662166289813
TJSSomoni tadjik0.0745979383375255713.405196206300014
KGSSom kirghize0.70947509499443961.4094927461940538
LRDDollar libérien1.45876587870799850.6855109614201296
LSLLoti du Lesotho0.132340886935265477.556243751707286
MMKKyat birman16.964828724050130.05894548163532907
GIPLivre de Gibraltar0.0060061164168166495166.49693922017218
XPTOnce de platine0.000004636946670531315215659.15483893568
MDLLeu moldave0.141361558336368767.07405897167961
KHRRiel cambodgien32.708447578943290.03057314161995783
MKDDenar macédonien0.431878462076785652.315466242959357
VUVVatu de Vanuatu0.9662176277010051.0349635230516088
MRUOuguiya mauritanien0.32333528497707173.092764837190323
SZLLilangeni swazi0.132340886935265477.556243751707286
CVEEscudo cap-verdien0.77312194697958951.2934570075351903
SRDDollar du Suriname0.30702058355825723.2571106093616358
SVCColon salvadorien0.0707102775936418514.14221572918727
XPDOnce de palladium0.000006005210552565702166522.05468012343
BSDDollar bahaméen0.008081174582130497123.74438763038862
XDRDroits de tirage spéciaux du FMI0.005913040686446899169.11772690691433
RWFFranc rwandais11.8854483347858030.08413649799589339
AWGFlorin d'Aruba ou hollandais0.0144653025020135969.13094281027297
BTNNgultrum bhoutanais0.76884377506543211.3006543493376084
DJFFranc Djiboutien1.43866580901465420.6950884588582128
KMFFranc comorien3.44927056072520170.2899163699671481
ERNNakfa érythréen0.121217618731957478.249625842025909
FKPLivre des Îles Malouines0.0060061164168166495166.49693922017218
SHPLivre de Sainte-Hélène0.0060061164168166495166.49693922017218
SPLLuigino de Séborg0.001346862424967633742.466328752197
WSTTala samoan0.02211617325838240545.21577889253436
JEPLivre de Jersey0.0060061164168166495166.49693922017218
TMTManat turkmène0.0282732059619402535.36917607950588
GGPLivre de Guernesey0.0060061164168166495166.49693922017218
IMPLivre de l'île de Man0.0060061164168166495166.49693922017218
TVDDollar des Tuvalu0.0114837327443460187.07969980338909
ZMWKwacha zambien0.152460433132326686.559078834126484
ADACardano0.0418767884947498723.879577110488565
ARBARB0.0988217763132065410.119227130977608
AVAXAVAX0.001198500892426204834.3756824207567
BCHBitcoin Cash0.00003774556136634060426493.181285462204
BNBBNB0.00001363167548138588773358.5538597588
BTCBitcoin1.2605152670933974e-77933263.690695983
CLFCLF0.00018384615446836325439.330525524171
CNHYuan Renminbi Offshore0.0545457257942178118.3332421640635
DAIDAI0.008083681510855024123.70601175431867
DOGEDogecoin0.115068982340369418.690439244887386
DOTPolkadot0.0097157643624425102.92550978959771
ETHEthereum0.000004314652465152959231768.3771929355
EURCEURC0.007214898669110784138.60208519369922
LINKChainlink0.00098722982846261371012.9353582815392
LTCLitecoin0.000182106972364538685491.277939639877
LUNATerra0.14705258596053216.800288437419203
MXVMXV0.01589080733225547662.92946475854503
POLPOL0.10879832973396569.191317573028986
SLELeone de Sierra Leone0.184939462164237185.407174803568645
SOLSOL0.000109258079046139949152.64123925973
SSPSSP40.980396848362360.024401911082029007
TRXTRX0.0246163259784991840.62344644255351
UNIUniswap0.002103619825352792475.37106655300363
USDCUSDC0.008081765686146391123.73533690962866
USDPUSDP0.00808878810078769123.62791403852196
USDTUSDT0.008089495105661404123.61710921861534
VEDVED6.0532238872470060.16520122477326674
XBTXBT1.2605152670933974e-77933263.690695983
XCGGuilder caribéen0.01455609591575498668.69973966835686
XLMStellar Lumen0.0476670427310674620.978855467117956
XRPRipple0.00750443217134032133.25458571256516
ZWGDollar zimbabwéen0.216051040982464584.6285359026859

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15344▲
GBP / EUR1,16661▼
USD / JPY157,812▲
GBP / USD1,34561▲
USD / CHF0,809894▼
USD / CAD1,40697▲
EUR / JPY182,026▲
AUD / USD0,704361▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %