1. Home
  2. Currency Tables
  3. BDT

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bdt
BDT – Bangladeshi Taka
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 25, 2025, 17:00 UTC

USDUS Dollar0.008182921064556035122.20574928083522
EUREuro0.00694249817283575144.04036920207608
GBPBritish Pound0.006058045135865117165.06975064938922
INRIndian Rupee0.73439384055143211.3616671937895517
AUDAustralian Dollar0.01220993950606050781.9004876726573
CADCanadian Dollar0.01119422598688371689.33176810721
SGDSingapore Dollar0.01050960451815224995.15105904059418
CHFSwiss Franc0.006438717605522282155.31043000586516
MYRMalaysian Ringgit0.0331038756539489330.207943337314678
JPYJapanese Yen1.27686514698340850.7831680599650622
CNYChinese Yuan Renminbi0.057339907446554917.43986072757573
NZDNew Zealand Dollar0.01401415656903038571.35641699693014
THBThai Baht0.25434265465369693.931703871541175
HUFHungarian Forint2.70423642182461730.3697901529353985
AEDEmirati Dirham0.03005177760958203633.275901778307755
HKDHong Kong Dollar0.0636290118914924915.716101354918337
MXNMexican Peso0.146747842280482246.814410245901122
ZARSouth African Rand0.13640474139192197.331123462393233
PHPPhilippine Peso0.481039728667795042.0788303759638067
SEKSwedish Krona0.0750020228905103513.332973718053214
IDRIndonesian Rupiah136.941608370904280.007302382467215626
BRLBrazilian Real0.0451870011208460722.130258153791736
SARSaudi Arabian Riyal0.0306859539920851332.588199808222726
TRYTurkish Lira0.35100480933360622.848963813055815
KESKenyan Shilling1.05518777280079370.9476986236731038
KRWSouth Korean Won11.8395317817803460.08446279957953091
EGPEgyptian Pound0.389053626380089452.570339748030111
IQDIraqi Dinar10.7238805755861450.09324982621277858
NOKNorwegian Krone0.0818718371698683312.214212292869307
KWDKuwaiti Dinar0.002513632358472834397.83065197631106
RUBRussian Ruble0.64193348676570541.5577937911268098
DKKDanish Krone0.0518514001505521919.28588229240615
PKRPakistani Rupee2.29273004096489830.4361612497471132
ILSIsraeli Shekel0.02606854512077823338.360406971961716
PLNPolish Zloty0.02930833085056244734.11999151704708
QARQatari Riyal0.02978583267498396633.5730080441855
XAUGold Ounce0.0000018266976192798385547435.9792477544
OMROmani Rial0.0031486886933986646317.5925273579871
COPColombian Peso30.5873072855074570.032693299565921874
CLPChilean Peso7.4021250629110160.13509633942968433
TWDTaiwan New Dollar0.25731544338743623.8862805389193613
ARSArgentine Peso11.8717438990276620.08423362300478059
CZKCzech Koruna0.16859340431869035.931430141298475
VNDVietnamese Dong215.633324390302850.004637502124625086
MADMoroccan Dirham0.0746268327834581213.400005905404862
JODJordanian Dinar0.005801691034770228172.36353918312443
BHDBahraini Dinar0.003076778320273069325.0152906405192
XOFCFA Franc4.553980273958820.2195881272737025
LKRSri Lankan Rupee2.5330486593493190.3947812041861353
UAHUkrainian Hryvnia0.34359032137682322.910442866937679
NGNNigerian Naira11.8663532330662580.08427188879001546
TNDTunisian Dinar0.02363325136043428442.31326383106789
UGXUgandan Shilling29.542359513302780.03384969976923153
RONRomanian Leu0.03534850110206063528.28974267148502
BDTBangladeshi Taka11
PENPeruvian Sol0.02754280171968033536.30712700100744
GELGeorgian Lari0.02205088656554073445.349650547054
XAFCentral African CFA Franc BEAC4.553980273958820.2195881272737025
FJDFijian Dollar0.01859463050248368753.77896591526408
VESVenezuelan Bolívar2.36965081874843570.4220031036168291
BYNBelarusian Ruble0.02385321453582651341.92307072483008
UZSUzbekistani Som98.946514940427280.010106470153113223
BGNBulgarian Lev0.01357834620137734573.64667133752732
DZDAlgerian Dinar1.0602869896070440.9431408758213783
IRRIranian Rial342.626705237164740.0029186283051340213
DOPDominican Peso0.51301297373041091.949268441942955
ISKIcelandic Krona1.02769337273545160.9730528837976846
CRCCosta Rican Colon4.0510131990620320.2468518246821657
XAGSilver Ounce0.000113706961690230698794.536281114233
SYPSyrian Pound90.489920689323630.011050954541481701
JMDJamaican Dollar1.30486659213584820.7663618687356899
LYDLibyan Dinar0.04428877815732898422.579083045543857
GHSGhanaian Cedi0.0906418946469639611.032426053039204
MURMauritian Rupee0.37595040167878692.6599253399771676
AOAAngolan Kwanza7.4933241302941550.13345212119641012
UYUUruguayan Peso0.32074056822225753.117784586909658
AFNAfghan Afghani0.53557358174067851.8671570706491531
LBPLebanese Pound738.15206596164650.0013547344051624706
XPFCFP Franc0.82846040248333421.2070582939178154
TTDTrinidadian Dollar0.05562909595471926517.97620440954093
TZSTanzanian Shilling20.230392449615470.04943057839785049
ALLAlbanian Lek0.66983651048747581.4929016026197894
XCDEast Caribbean Dollar0.02216637831343529645.113368808376265
GTQGuatemalan Quetzal0.0626928469840651215.950783033575965
NPRNepalese Rupee1.17558094026270490.8506432570917081
BOBBolivian Bolíviano0.05661891427148752617.661942353839617
BBDBarbadian or Bajan Dollar0.0163658421291120761.10287464041761
CUCCuban Convertible Peso0.008182921064556035122.20574928083522
LAKLao Kip176.548491343990720.005664166215114121
BNDBruneian Dollar0.01050960451815224995.15105904059418
BWPBotswana Pula0.10759590133815229.294034322526858
HNLHonduran Lempira0.215692984927909734.636219394591003
PYGParaguayan Guarani55.5033841026606960.018016919439549316
ETBEthiopian Birr1.27331270931429240.7853530343999493
NADNamibian Dollar0.13640474139192197.331123462393233
PGKPapua New Guinean Kina0.0353044305116202528.325056813219398
SDGSudanese Pound4.9096528854557620.20368038705187813
MOPMacau Pataca0.0655378822482372615.258350830017802
BMDBermudian Dollar0.008182921064556035122.20574928083522
NIONicaraguan Cordoba0.301136295278929933.3207554707868803
BAMBosnia-Herzegovina Convertible Mark0.01357834620137734573.64667133752732
KZTKazakhstani Tenge4.1761343511953430.2394558977044807
PABPanamanian Balboa0.008182921064556035122.20574928083522
GYDGuyanese Dollar1.71212042657758670.5840710644396274
YERYemeni Rial1.95082461347460260.5126037436132742
MGAMalagasy Ariary37.4108732367493250.026730196690989916
KYDCaymanian Dollar0.006803689940435386146.97906705842732
MZNMozambican Metical0.52248731456307461.9139220649524116
RSDSerbian Dinar0.81511286369788331.2268239706871367
SCRSeychellois Rupee0.118719461399734818.423218806838639
AMDArmenian Dram3.12241999150022130.3202644111689576
AZNAzerbaijan Manat0.01391096572960332171.88573528521773
SBDSolomon Islander Dollar0.0665936973512080415.016436085927273
TOPTongan Pa'anga0.01970125680550834850.75818308811681
BZDBelizean Dollar0.01648703431271132760.65372225428139
GMDGambian Dalasi0.60683202416087031.647902484023983
MWKMalawian Kwacha14.183721967479380.07050335605088798
BIFBurundian Franc24.2032938376076170.04131669047649117
HTGHaitian Gourde1.0720114510010420.9328258565393143
SOSSomali Shilling4.6587064432362130.21465185930567904
GNFGuinean Franc71.537289733804940.013978723596058323
MNTMongolian Tughrik29.113316720858170.034348542613269216
MVRMaldivian Rufiyaa0.126506320087057427.90474340975086
CDFCongolese Franc18.6356209776974280.05366067496204023
STNSao Tomean Dobra0.171586376791899755.82796850598927
TJSTajikistani Somoni0.075729399565259213.20491124636817
KPWNorth Korean Won7.3646289470149640.1357841660719812
KGSKyrgyzstani Som0.71570927300548941.3972153746180822
LRDLiberian Dollar1.45514962665044220.6872145528442081
LSLBasotho Loti0.13640474139192197.331123462393233
MMKBurmese Kyat17.184878463019930.058190693763234685
GIPGibraltar Pound0.006058045135865117165.06975064938922
XPTPlatinum Ounce0.0000036239698284585614275940.4871826279
MDLMoldovan Leu0.137490123994475637.2732496774836
CUPCuban Peso0.196173570923678685.09752662038787
KHRCambodian Riel32.787480872097530.03049944592879686
MKDMacedonian Denar0.427582671188601662.338729016356493
VUVNi-Vanuatu Vatu0.9874502254004361.0127092731124496
MRUMauritanian Ouguiya0.32419886923357633.084526489447832
SZLSwazi Lilangeni0.13640474139192197.331123462393233
CVECape Verdean Escudo0.76554927351859811.3062516477924737
SRDSurinamese Dollar0.31380070982100053.1867359400506907
SVCSalvadoran Colon0.0716005593148653113.966371346381168
XPDPalladium Ounce0.0000047273274114625436211536.01453016757
BSDBahamian Dollar0.008182921064556035122.20574928083522
XDRIMF Special Drawing Rights0.005967098483421457167.58563693532554
RWFRwandan Franc11.918560031155050.08390275313343269
AWGAruban or Dutch Guilder0.01464742870555530268.27136831331576
BTNBhutanese Ngultrum0.73439384055143211.3616671937895517
DJFDjiboutian Franc1.45691816176879360.6863803515126304
KMFComorian Franc3.41548520546911540.29278416969827
ERNEritrean Nakfa0.122743815968340528.147049952055681
FKPFalkland Island Pound0.006058045135865117165.06975064938922
SHPSaint Helenian Pound0.006058045135865117165.06975064938922
SPLSeborgan Luigino0.001363820171970725733.2344986179494
WSTSamoan Tala0.0228189854132905643.823157861241526
JEPJersey Pound0.006058045135865117165.06975064938922
TMTTurkmenistani Manat0.0286052354203158934.95863555416797
GGPGuernsey Pound0.006058045135865117165.06975064938922
IMPIsle of Man Pound0.006058045135865117165.06975064938922
TVDTuvaluan Dollar0.01220993950606050781.9004876726573
ZMWZambian Kwacha0.184598002926875785.417176698255651
ADACardano0.0230868498069423643.31470115508326
BCHBitcoin Cash0.00001379862217911529772471.00377264734
BNBBNB0.000009727984383571395102796.21765108901
BTCBitcoin9.290896863135612e-810763223.5588342
CLFCLF0.000186443801773254975363.546497599086
CNHChinese Yuan Renminbi Offshore0.0572635090039113517.463128218909805
DOGEDogecoin0.0643826585229859615.532132765890355
DOTPolkadot0.004718392054623065211.93660645901676
ETHEthereum0.0000027755144205977327360293.5702941297
EURCEURC0.006940191899293785144.08823480828494
LINKChainlink0.00066402211039738541505.973949273388
LTCLitecoin0.000106324562886050259405.164459238982
LUNATerra0.0780152292456281812.818010145833648
MXVMXV0.01692756692851321659.0752353379017
SLESierra Leonean Leone0.187592393789346785.330706537723115
SOLSOL0.0000662550022480408915093.20000105455
SSPSSP37.185220831051940.026892404499718303
UNIUniswap0.0013688328128416158730.5494072165462
USDCUSDC0.008181044781416371122.23377657967929
USDPUSDP0.008224867880393963121.582500113315
USDTUSDT0.00818815888678059122.12757639747983
VEDVED2.36965081874843570.4220031036168291
XBTXBT9.290896863135612e-810763223.5588342
XCGCaribbean Guilder0.01473058743889493867.88595527151755
XLMStellar Lumen0.0381614314967013726.204467725128154
XRPRipple0.00437265594776464228.69395899103688
ZWGZimbabwean Dollar0.212973668866420724.695416129715126

Live Currency Rates

CurrencyRateChange
EUR / USD1.17730▼
GBP / EUR1.14686▲
USD / JPY156.542▲
GBP / USD1.35020▲
USD / CHF0.789380▲
USD / CAD1.36709▼
EUR / JPY184.297▲
AUD / USD0.671396▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%