Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. BDT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bdt
BDT – Taka bengalês
OuSobre nossa API

Tabela de Moeda: BDT — Taka bengalês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

4 de jul. de 2026, 16:00 UTC

USDDólar americano0.008123112401532111123.10552292879618
EUREuro0.00709991829613804140.84669122797433
GBPLibra esterlina0.00608335754917504164.38290728704732
INRRúpia indiana0.77452581155284851.2911125556875862
AUDDólar australiano0.01170925424482372685.40253538709068
CADDólar canadense0.01153674739993862986.67954366456178
SGDDólar de Cingapura0.01048961713671540895.33236408599065
CHFFranco suíço0.006521881133456184153.32999475721252
MYRRinggit malaio0.0330689870116894930.23981350400942
JPYIene japonês1.31092997420885630.7628172516258911
CNYYuan Renminbi chinês0.0550881906367897818.15271092480147
NZDDólar neozelandês0.01422921187950037770.27796117370855
THBBaht tailandês0.26947489409822833.7109208386421435
HUFForint húngaro2.5107532879050370.39828684276438653
AEDDirham dos Emirados0.0298321302946266833.5209048138315
HKDDólar de Hong Kong0.0637163196044500515.694566261955883
MXNPeso mexicano0.1419062163910927.046907636829742
ZARRand sul-africano0.13180112792179437.5871884844063056
PHPPeso filipino0.49915980413876552.0033664403834925
SEKCoroa sueca0.0784296595135749512.750278481406843
IDRRupia indonésia146.08022124301260.006845553706661247
BRLReal brasileiro0.0419859878567855523.81746985234707
SARRial saudita0.0304616715057454232.82813944767898
TRYLira turca0.380220776943539452.630050908944658
KESXelim queniano1.05029365294305690.9521146749748247
KRWWon sul-coreano12.4402326318943290.0803843488775439
EGPLibra egípcia0.399458966206607152.503386041115378
IQDDinar iraquiano10.6458496530750240.0939333197995289
NOKCoroa norueguesa0.0799428911037154312.508929639567713
KWDDinar kuwaitiano0.00251565924845658397.51011613100025
DKKCoroa dinamarquesa0.0530995808641228618.83254036522269
PKRRúpia paquistanesa2.259265895627360.4426216506589265
ILSShekel israelense0.0243471308591033941.07260135853338
PLNZloty polonês0.0304687010006242132.82056560204234
QARRial do Qatar0.02956812914157688833.820198606812134
XAUOnça de ouro0.000001945699238249464513954.04815992777
OMRRial omanense0.003129591772195492319.53049240619436
COPPeso colombiano27.1804627170000440.036791132307491925
CLPPeso chileno7.4808086955073220.13367538734155313
TWDNovo dólar taiwanês0.259615102758580133.8518560336989127
ARSPeso argentino12.1017249486191150.08263284814733014
CZKCoroa checa0.17174819393459025.822477529986994
VND Dong vietnamita213.636785924169860.004680841811367397
MADDirham marroquino0.0760820090305681113.14371180180352
JODDinar jordaniano0.0057592866926862675173.63261343976896
BHDDinar baremita 0.003054290262976074327.40830566169194
XOFFranco CFA4.657241105779820.21471939658845673
LKRRúpia cingalesa2.7234966878098670.3671750380589455
UAHHryvna ucraniano0.363970613687594652.7474745553450797
NGNNaira nigeriano11.1206315632949280.08992295035658121
TNDDinar tunisiano0.0238287557227883641.966102285553305
UGXXelim ugandês29.7030759466422370.03366654691912621
RONLeu romeno0.0371000354881374126.95415211448372
BDTTaka bengalês11
PENSol peruano0.0276451451005341236.17271663300763
GELLari georgiano0.02140892012893979846.709502113011126
XAFFranco CFA centroafricano BEAC4.657241105779820.21471939658845673
FJDDólar fijiano0.01832364482457921454.574295101955194
VESBolívar venezuelano5.2588657809825290.19015507176780752
UZSSom uzbeque97.500988340969470.010256306289972289
DZDDinar argelino1.08201741750484850.9241995404344024
DOPPeso dominicano0.480499538355660452.081167452152287
ISKCoroa islandesa1.0226586984690310.9778433425511834
CRCColón costarriquenho3.69266911688265060.2708068251845428
XAGOnça de prata0.000130242940650326167677.959319766755
JMDDólar jamaicano1.28231820323629050.779837638954371
LYDDinar líbio0.0520984147199122419.194442007038568
GHSCedi ganês0.0922716263792816410.837567725201998
MURRupia mauriciana0.38209331485692642.617161727559789
AOAKwanza angolano7.5088676403173180.1331758725684158
UYUPeso uruguaio0.32692326598936583.0588217604327013
AFNAfegane afegão0.52828243539302321.8929268380010322
LBPLibra libanesa727.89294821223580.0013738283939363355
XPFFranco CFP0.84724562006110431.1802952724947446
TTDDólar de Trinidad e Tobago0.05454379163082575418.333892274457206
TZSXelim tanzaniano21.2506951632395020.04705728411792614
ALLLek albanês0.66638555982270951.5006327572074758
XCDDólar do Caribe Oriental0.02193768099606122845.583669494489584
GTQQuetzal guatemalteco0.06193579256983703516.145752859663958
NPRRúpia nepalesa1.23982219284322230.8065672688974458
BOBBolíviano da Bolívia0.05629780150080910417.762682970588614
BBDDólar barbadiano0.01624622480306422361.55276146439809
LAKKip laosiano183.277766853687920.005456199173347129
BNDDólar bruneano0.01048961713671540895.33236408599065
BWPPula botsuano0.109665911068976259.118603860146047
HNLLempira hondurenha0.217408990061066374.599625800750546
PYGGuarani paraguaio49.395882710787440.020244602285072893
ETBBirr etíope1.2978787460263420.7704880005637321
NADDólar namibiano0.13180112792179437.5871884844063056
PGKKina de Papua Nova Guiné0.0357481345229461727.973487661520224
SDGLibra sudanesa4.8754392907817340.2051097225004434
MOPPataca de Macau0.0656278091925835615.237442972772703
BMDDólar bermudense0.008123112401532111123.10552292879618
NIOCórdoba nicaraguense0.2974071832138933.362393568284488
BAMMarco conversível bósnio0.01388623320113566272.01376971821392
KZTTenge cazaquistanês3.83786535282693380.2605615122123578
PABBalboa panamenho0.008123112401532111123.10552292879618
GYDDólar guianense1.6974147941453540.5891311914148236
YERRial iemenita1.9295933914929570.5182438976049167
MGAAriary malgaxe34.566359465860870.028929861734141842
KYDDólar caimanês0.006688026847547154149.52093088064558
MZNMetical moçambicano0.5178836180863911.9309357644774632
RSDDinar sérvio0.83350930551525181.1997466535563492
SCRRúpia seichelense0.1153155698335578.67185585991007
AMDDram armênio2.989304706062740.33452595112564343
AZNManat azeri0.0138092920593308172.41500836563952
SBDDólar das Ilhas Salomão0.0657806069380107315.202048849174709
TOPPa'anga de Tonga0.01946126604825527651.38411845973665
BZDDólar belizenho0.0163741565729078361.07184791762459
GMDDalasi gambiano0.59873907110974641.670176623260158
MWKKwacha malawiana14.0928282842876150.07095807738712892
BIFFranco burundês24.209661140110090.041305823911067456
HTGGourde haitiano1.06866664886679040.9357454928161141
SOSXelim somaliano4.6466753898075760.21520763042615101
GNFFranco guineense71.289864196815390.014027239513870072
MNTTughrik mongol29.0981886886789840.03436640028350158
MVRRufiyaa maldiva0.125577167568721237.9632310503639685
CDFFranco congolês18.3156630989508460.054598077863600894
STNDobra de São Tomé0.17543094902835.700248476901775
TJSSomoni tajiquistanês0.0753415640423696813.272886124817266
KGSSom quirguistanês0.71053958115486031.4073811319204363
LRDDólar liberiano1.47633994308783230.6773507718747042
LSLLoti do Basotho0.13180112792179437.5871884844063056
MMKKyat birmanês17.0575883879438240.05862493438444045
GIPLibra de Gibraltar0.00608335754917504164.38290728704732
XPTOnça de platina0.000004941100617892443202384.05920714402
MDLLeu moldavo0.142667550610215667.009302365694329
KHRRiel cambojano32.621127184581180.030654979956445637
MKDDinar macedônio0.43751382926727772.285642037132268
VUVVatu de Ni-Vanuatu0.96609467537313961.0350952401365476
MRUOuguiya mauritano0.325528848512991243.0719243611372034
SZLLilangeni swazi0.13180112792179437.5871884844063056
CVEEscudo caboverdiano0.78290799051514161.277289301060799
SRDDólar do Suriname0.30543959439099323.273969774592812
SVCColón salvadorenho0.0710772335134059714.069202620433849
XPDOnça de paládio0.000006393744774868885156402.8648641995
BSDDólar bahamense0.008123112401532111123.10552292879618
XDRDireitos de saque especiais do FMI0.005988585044720837166.98435315392868
RWFFranco ruandês11.9099091879174530.08396369646667796
AWGFlorim arubano ou holandês0.0145403711987424868.77403515575205
BTNNgultrum butanês0.77452581155284851.2911125556875862
DJFFranco djibutiano1.44968986382788830.6898027122570287
KMFFranco comorense3.4929308293348650.286292528784609
ERNNakfa eritreana0.121846686022981688.207034861919745
FKPLibra das Malvinas0.00608335754917504164.38290728704732
SHPLibra de Santa Helena0.00608335754917504164.38290728704732
SPLLuigino de Seborga0.0013538520615066104738.6331405273097
WSTTala samoana0.02252685066677617444.391469308883664
JEPLibra de Jersey0.00608335754917504164.38290728704732
TMTManat turcomano0.02813858657775828235.53838773090453
GGPLibra de Guernsey0.00608335754917504164.38290728704732
IMPLibra da Ilha de Man0.00608335754917504164.38290728704732
TVDDólar Tuvaluano0.01170925424482372685.40253538709068
ZMWKwacha zambiano0.149075365300961476.708016431696448
ADACardano0.04242207766325066523.57263140051904
ARBARB0.100402005694419779.959960392061957
AVAXAVAX0.0011641619150435322858.9870421612328
BCHBitcoin Cash0.0000350381850514714128540.291071897445
BNBBNB0.00001409309513754931870956.73379338958
BTCBitcoin1.291594273865706e-77742369.413012553
CLFCLF0.00019016184691199165258.678416511215
CNHYuan Renminbi Chinês Offshore0.05511695888400585518.143236133628292
DAIDAI0.008124891832895803123.07856160635049
DOGEDogecoin0.103408505850165879.670384382586029
DOTPolkadot0.009156522107100693109.21177148958344
ETHEthereum0.000004537349333071286220392.99304360815
EURCEURC0.007110167880896747140.6436552203994
LINKChainlink0.0010042350099024162995.7828497705655
LTCLitecoin0.00017975566763152495563.106928288161
LUNATerra0.147815725616763546.765180063403157
MXVMXV0.016082981961509662.17752419254325
POLPOL0.109650372060539979.119896095271631
SLELeone de Serra Leoa0.18553165096745425.389915924239898
SOLSOL0.0000988758674261832510113.691298299455
SSPSSP38.555509622339470.025936630323272643
TRXTRX0.0249361286409864540.102455934412475
UNIUniswap0.002492903401656087401.1386880597456
USDCUSDC0.008124087170101952123.09075211307102
USDPUSDP0.008167215301190939122.44075405409976
USDTUSDT0.008130285428990055122.99691182234669
VEDVED5.2588657809825290.19015507176780752
XBTXBT1.291594273865706e-77742369.413012553
XCGFlorim Caribenho0.01459959081838844168.4950703372099
XLMStellar Lumen0.038500681062748825.97356650315328
XRPRipple0.0069376647423718095144.1407212851461
ZWGDólar zimbabuano0.218162706945417844.583734837183654

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14417▲
GBP / EUR1,16708▼
USD / JPY161,359▼
GBP / USD1,33534▼
USD / CHF0,803083▲
USD / CAD1,41992▼
EUR / JPY184,622▲
AUD / USD0,693527▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%