Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.008546592767863832117.00569187759999
EUREuro0.007935384351200378126.01784056606293
GBPLibra esterlina0.0068355910386585774146.29312876450857
INRRúpia indiana0.71332702655148931.4018815533099924
AUDDólar australiano0.01294108929443135577.2732478115507
CADDólar canadense0.01170218646328994685.45411604378594
SGDDólar de Cingapura0.01156995750110288586.43074098627214
CHFFranco suíço0.007753882267496004128.96765329955605
MYRRinggit malaio0.0405152616581243624.682057058848443
JPYIene japonês1.33064349022264070.7515160952936252
CNYYuan Renminbi chinês0.06170530510763560416.206061995085363
NZDDólar neozelandês0.01420253357901529270.40997258950563
THBBaht tailandês0.314361529974758143.1810508114027045
HUFForint húngaro3.0795555150006620.32472218640935424
AEDDirham dos Emirados0.0313873619399799231.859956944206942
HKDDólar de Hong Kong0.0667887403713185214.97258361874176
MXNPeso mexicano0.144147854997874476.937321405266457
ZARRand sul-africano0.1580666026420286.326447100686354
PHPPeso filipino0.49016633239981482.0401237985972656
SEKCoroa sueca0.0929454984055070310.758993357990857
IDRRupia indonésia137.036435073007770.007297329352352447
BRLReal brasileiro0.0440774464477815422.68733968481359
SARRial saudita0.0320497228794893731.201517834026664
TRYLira turca0.275629516229373543.6280584665969497
KESXelim queniano1.11951968107066140.8932402144495059
KRWWon sul-coreano11.682180963934740.08560045449451627
EGPLibra egípcia0.404684473842628962.471060949051565
IQDDinar iraquiano11.1913382589662230.08935481859810865
NOKCoroa norueguesa0.0929836624708794310.754577454003593
KWDDinar kuwaitiano0.002628785545924939380.40379579466594
RUBRublo russo0.78501176869492651.2738662525563011
DKKCoroa dinamarquesa0.0591950722428121816.893298075523948
PKRRúpia paquistanesa2.38201882495121440.41981196350137195
ILSShekel israelense0.0318700300472355931.3774413929911
PLNZloty polonês0.0340185579433747129.395719879265343
QARRial do Qatar0.0311095976750243532.1444208454945
XAUOnça de ouro0.0000036675495499500462272661.61953111726
OMRRial omanense0.003289122009575619304.0325038380153
COPPeso colombiano33.3364592140179350.029997186971179632
CLPPeso chileno7.9413811505120480.12592268033067794
TWDNovo dólar taiwanês0.277067173133394853.6092330559800634
ARSPeso argentino7.5404703328343750.1326177222189417
CZKCoroa checa0.19779662932826495.055697882193897
VND Dong vietnamita217.58612484364410.004595881289391009
MADDirham marroquino0.0857410652465569711.663022813215585
JODDinar jordaniano0.006059534272415457165.02918459464033
BHDDinar baremita 0.003213518880716801311.1853507382978
XOFFranco CFA5.2052709128603470.1921129594867696
LKRRúpia cingalesa2.5531082151051220.391679441585607
UAHHryvna ucraniano0.339043091154987542.9494775917520992
NGNNaira nigeriano12.1241285215906770.08248015502468467
TNDDinar tunisiano0.02678733292000740437.33107745314585
UGXXelim ugandês32.286414621693610.03097277947140308
RONLeu romeno0.0394803298451685325.32906903062201
BDTTaka bengalês11
PENSol peruano0.0316952563216232331.55046262609894
GELLari georgiano0.02287867314471629743.70882846547176
XAFFranco CFA centroafricano BEAC5.2052709128603470.1921129594867696
FJDDólar fijiano0.01946779886829702651.36687546266377
VEFBolívar venezuelano31226.7510737673330.000032023824625164744
VESBolívar venezuelano0.312267510737673343.2023824625164745
BYNRublo bielorrusso0.02794859843090041435.779969520560435
UZSSom uzbeque108.835772769553190.009188155461691636
BGNLev búlgaro0.01552026277560823664.43189876730744
DZDDinar argelino1.1505881913676040.8691206875775312
IRRRial iraniano356.569227688164740.002804504489867374
DOPPeso dominicano0.49668912427629992.0133317826458317
ISKCoroa islandesa1.1927460635935260.8384014255198483
CRCColón costarriquenho4.366497970298680.2290164811256278
XAGOnça de prata0.000304050985825924143288.9220776035304
SYPLibra síria111.1227514703610.008999057229668428
JMDDólar jamaicano1.34013385237547270.7461941195108506
LYDDinar líbio0.0415271462400209324.080633767130152
GHSCedi ganês0.119152003020970778.392641119293646
MURRupia mauriciana0.394391827152814462.5355494996414603
AOAKwanza angolano7.2220556529568880.13846473193412395
UYUPeso uruguaio0.32856157336116233.0435695500544044
AFNAfegane afegão0.61712146851697961.620426530295771
LBPLibra libanesa775.54930605012320.001289408670988316
XPFFranco CFP0.94694323999657931.0560295039474725
TTDDólar de Trinidad e Tobago0.05791503652138288417.266673044931753
TZSXelim tanzaniano22.08776077397620.045273941991358396
ALLLek albanês0.79811198330546911.2529570046779517
XCDDólar do Caribe Oriental0.02309848773680176343.29287749893452
GTQQuetzal guatemalteco0.0663740177696886115.066136322648159
NPRRúpia nepalesa1.14185823775229660.8757654557613571
BOBBolíviano da Bolívia0.0590354460761493516.93897592829413
ZWDDólar zimbabuano3.09301192268992060.32330945531251726
BBDDólar barbadiano0.01709318553572766458.50284593879999
CUCPeso conversível cubano0.008546592767863832117.00569187759999
LAKKip laosiano182.819161951649760.005469886139530988
BNDDólar bruneano0.01156995750110288586.43074098627214
BWPPula botsuano0.11667229822889138.571014843970667
HNLLempira hondurenha0.210976582674406784.739862535091239
PYGGuarani paraguaio63.9431304517882350.015638896515302435
ETBBirr etíope0.49086480276206852.0372208281650193
NADDólar namibiano0.1580666026420286.326447100686354
PGKKina de Papua Nova Guiné0.03280954655717989430.478933875456576
SDGLibra sudanesa5.1360917030204530.1947005734753365
MOPPataca de Macau0.0687924025824580614.53648895023472
BMDDólar bermudense0.008546592767863832117.00569187759999
NIOCórdoba nicaraguense0.31469301705508423.177699999059588
BAMMarco conversível bósnio0.01552026277560823664.43189876730744
KZTTenge cazaquistanês3.7612916748361590.26586611367850377
PABBalboa panamenho0.008546592767863832117.00569187759999
GYDDólar guianense1.78424358449812130.5604615920652357
YERRial iemenita2.13906763925239570.46749339836186765
MGAAriary malgaxe37.951469305840710.02634944096475602
KYDDólar caimanês0.0070303339709312142.24075330343737
MZNMetical moçambicano0.54548403698623951.8332342143776172
RSDDinar sérvio0.9296590476474591.0756631719236658
SCRRúpia seichelense0.115042892348386138.69241010536909
AMDDram armênio3.2992355069667550.3031005206777064
AZNManat azeri0.0145369312683514168.79030942225862
SBDDólar das Ilhas Salomão0.0703536768054293214.213898198463852
SLLLeone de Serra Leoa194.68231304519040.005136573448086556
TOPPa'anga de Tonga0.0203385729549220849.167658036597544
BZDDólar belizenho0.01730146289033368257.79858075230733
GMDDalasi gambiano0.58005454745467621.723975795704174
MWKKwacha malawiana14.868086819181030.06725814909218308
BIFFranco burundês24.5108276709483730.04079829589701114
HTGGourde haitiano1.13325949482356950.8824104316511235
SOSXelim somaliano4.8810054549065180.2048758210246975
GNFFranco guineense73.345442488237720.013634112305755987
MNTTughrik mongol29.0132880490936640.034466965561017776
MVRRufiyaa maldiva0.131444937057453587.607748327064949
CDFFranco congolês23.7877181649872260.042038500417071724
STNDobra de São Tomé0.196903290279669075.078635296442547
TJSSomoni tajiquistanês0.0933342781289479810.714177256703357
KPWWon norte-coreano7.69202166180869450.13000483409518387
KGSSom quirguistanês0.75540520342626791.3237928405368815
LRDDólar liberiano1.65457607420338950.6043844194238448
LSLLoti do Basotho0.1580666026420286.326447100686354
MMKKyat birmanês17.938217075050060.055746900364522955
GIPLibra de Gibraltar0.0068355910386585774146.29312876450857
XPTOnça de platina0.000008702615012398378114907.99013576118
MDLLeu moldavo0.15119102692706466.614149135202354
CUPPeso cubano0.204974818333367784.878648060922371
KHRRiel cambojano34.857470703991380.02868825476443689
MKDDinar macedônio0.49026786832963532.039701282906924
VUVVatu de Ni-Vanuatu1.02827617710793140.9725013787760218
ANGFlorim holandês0.01532689986260010465.24476632356341
MRUOuguiya mauritano0.340923320056629342.933210904533882
SZLLilangeni swazi0.1580666026420286.326447100686354
CVEEscudo caboverdiano0.87503483240686561.1428116492796132
SRDDólar do Suriname0.28239926231993173.541085737210937
SVCColón salvadorenho0.0747826867188085313.372079071725713
XPDOnça de paládio0.000008838846742891603113136.93167089045
BSDDólar bahamense0.008546592767863832117.00569187759999
XDRDireitos de saque especiais do FMI0.00647133399195527154.5276447241223
RWFFranco ruandês11.054764485618830.09045873399663126
AWGFlorim arubano ou holandês0.0152984010544762665.36630831150838
BTNNgultrum butanês0.71332702655148931.4018815533099924
DJFFranco djibutiano1.52021032974993320.6578037133614891
KMFFranco comorense3.903953184645260.2561506126490261
ERNNakfa eritreana0.12819889151795757.800379458506666
FKPLibra das Malvinas0.0068355910386585774146.29312876450857
SHPLibra de Santa Helena0.0068355910386585774146.29312876450857
SPLLuigino de Seborga0.0014244321222795769702.0341540737365
WSTTala samoana0.0236152467738973542.34552404107547
JEPLibra de Jersey0.0068355910386585774146.29312876450857
TMTManat turcomano0.02994329565146515833.396457478823606
GGPLibra de Guernsey0.0068355910386585774146.29312876450857
IMPLibra da Ilha de Man0.0068355910386585774146.29312876450857
TVDDólar Tuvaluano0.01294108929443135577.2732478115507
ZMWKwacha zambiano0.23351207171647834.28243384870553
ADACardano0.01869529874249704253.48938328152305
BCHBitcoin Cash0.00001909532662043262852368.83452571934
BTCBitcoin1.3829826068040698e-77230748.926849463
CLFCLF0.000212625345064619224703.1081816520455
CNHChinese Yuan Renminbi Offshore0.0617499754614913716.194338419188874
DOGEDogecoin0.0571738368592408517.490517602692126
DOTPolkadot0.0012294859788935942813.3480309388261
ETHEthereum0.000002845657792943176351412.5986897851
LINKChainlink0.00060804064743152251644.6268916793429
LTCLitecoin0.000104663686887608799554.412134113256
LUNATerra0.02989616629111808633.44910482040943
MXVMXV0.0177585746674972856.31082554335033
SLELeone de Serra Leoa0.19468231304519045.136573448086556
UNIUniswap0.001160068545536776862.0180280272056
VEDVED0.312267510737673343.2023824625164745
XBTXBT1.3829826068040698e-77230748.926849463
XLMStellar Lumen0.0796507526757687112.554809168855716
XRPRipple0.01654057964717399560.45737340111009
ZWLDólar zimbabuano0.115366935611528358.66799481757295

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07810▲
GBP / EUR1,16164▼
USD / JPY155,751▲
GBP / USD1,25236▲
USD / CHF0,906522▼
USD / CAD1,36637▼
EUR / JPY167,914▲
AUD / USD0,661965▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement