1. Início
  2. Tabelas de Moedas
  3. BDT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bdt
BDT – Taka bengalês
OuSobre nossa API

Tabela de Moeda: BDT — Taka bengalês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano0.008172784149917723122.35732421858556
EUREuro0.006964837034324815143.57837736499772
GBPLibra esterlina0.006078690587925622164.50911352295927
INRRúpia indiana0.7344248270085431.3616097430600176
AUDDólar australiano0.01225689444252851881.58673509745152
CADDólar canadense0.01120881807895225589.21547240362341
SGDDólar de Cingapura0.01051258905609497595.12404552903372
CHFFranco suíço0.006487067668227208154.15285474789582
MYRRinggit malaio0.0331691821817106630.148467168159353
JPYIene japonês1.2816683165779420.7802330658137848
CNYYuan Renminbi chinês0.05718632114466820617.48669926624989
NZDDólar neozelandês0.01420621504886547970.39172619591317
THBBaht tailandês0.25746964665712553.8839529745877512
HUFForint húngaro2.6753954008951010.37377652651470966
AEDDirham dos Emirados0.03001454979057283833.31717473617034
HKDDólar de Hong Kong0.0636121475012483715.720267893492753
MXNPeso mexicano0.147166243172642016.7950365412732
ZARRand sul-africano0.135302287426559287.3908580484479245
PHPPeso filipino0.481383204823429562.077347090592407
SEKCoroa sueca0.0753922416189190113.263964282354737
IDRRupia indonésia136.419295919243750.007330341307376126
BRLReal brasileiro0.0449851372993050322.229564252445865
SARRial saudita0.03064794056219146232.62861979162282
TRYLira turca0.35116041723200872.8477013664649693
KESXelim queniano1.05476466783000380.9480787805087626
KRWWon sul-coreano11.8027471367856020.08472603779532832
EGPLibra egípcia0.38976409722313512.565654474397401
IQDDinar iraquiano10.7133365280195410.09334160253293744
NOKCoroa norueguesa0.0824107907048129412.134333276596001
KWDDinar kuwaitiano0.0025163918522921962397.39438795634874
RUBRublo russo0.64650352344783671.5467819798830305
DKKCoroa dinamarquesa0.05201930357898012419.22363298235462
PKRRúpia paquistanesa2.2903012517564590.4366237844183546
ILSShekel israelense0.02603579541060847838.40865947166502
PLNZloty polonês0.02938592375041214334.029898413044606
QARRial do Qatar0.0297489343057005133.61464951060043
XAUOnça de ouro0.000001890699107574097528904.8881411237
OMRRial omanense0.0031435492731012047318.1117625725874
COPPeso colombiano30.8120678495296720.03245481623899723
CLPPeso chileno7.35798024043447450.13590686130205643
TWDNovo dólar taiwanês0.25650824225486013.8985102046211266
ARSPeso argentino11.861234973445610.08430825308146701
CZKCoroa checa0.16823904021139755.943923590763888
VND Dong vietnamita215.026291060628380.004650594097435471
MADDirham marroquino0.0745599899257286713.412018979564357
JODDinar jordaniano0.005794503962291665172.57732611930263
BHDDinar baremita 0.0030729668403690637325.4184154749616
XOFFranco CFA4.5686336065246020.21888382525835953
LKRRúpia cingalesa2.53296898328699840.39479362226627585
UAHHryvna ucraniano0.34526268557971542.8963454255734122
NGNNaira nigeriano11.8163324932534140.08462862741641321
TNDDinar tunisiano0.02362057061028316542.3359797906259
UGXXelim ugandês29.5905804131706240.03379453819550308
RONLeu romeno0.0354748670386548128.18897105126175
BDTTaka bengalês11
PENSol peruano0.02749739702625952636.367078638207744
GELLari georgiano0.02202480685225679745.40334935548067
XAFFranco CFA centroafricano BEAC4.5686336065246020.21888382525835953
FJDDólar fijiano0.01857398599586283853.838739849526085
VESBolívar venezuelano2.438282972473510.4101246702246182
BYNRublo bielorrusso0.02398746707674445641.688436582347094
UZSSom uzbeque98.233101628485140.010179867920509853
BGNLev búlgaro0.01362203721684350373.41045866205025
DZDDinar argelino1.0590247129664070.9442650277715668
IRRRial iraniano343.92968388417770.002907571072977701
DOPPeso dominicano0.51561560901713791.9394292618607716
ISKCoroa islandesa1.02524719041466450.9753745334289059
CRCColón costarriquenho4.0639744172144890.2460645410965494
XAGOnça de prata0.000113946682774325528776.034331605133
SYPLibra síria90.365693495560520.011066146469059387
JMDDólar jamaicano1.29932337640257840.7696313467157717
LYDDinar líbio0.0442930056121469622.576928031403654
GHSCedi ganês0.0857799227389748611.657739574363609
MURRupia mauriciana0.37746471574933732.649254243578277
AOAKwanza angolano7.5363096334594150.13269093875339713
UYUPeso uruguaio0.31920792476487163.132754303442183
AFNAfegane afegão0.53503937966358161.8690213057378566
LBPLibra libanesa731.7022015460160.0013666762214014072
XPFFranco CFP0.83112613774454941.2031868023230847
TTDDólar de Trinidad e Tobago0.0555592588064516917.99880022668476
TZSXelim tanzaniano20.2130893654963230.04947289263495746
ALLLek albanês0.67362559777434661.4845041567660013
XCDDólar do Caribe Oriental0.02212576609671554745.1961751574534
GTQQuetzal guatemalteco0.062687259136804515.952204862198021
NPRRúpia nepalesa1.1756305418339250.8506073672091317
BOBBolíviano da Bolívia0.05663173979829494417.657942411123095
BBDDólar barbadiano0.01634556829983544661.17866210929278
CUCPeso conversível cubano0.008172784149917723122.35732421858556
LAKKip laosiano176.749336681165540.005657729860700293
BNDDólar bruneano0.01051258905609497595.12404552903372
BWPPula botsuano0.11293357622534398.854762537623294
HNLLempira hondurenha0.21575474775899094.634892211582065
PYGGuarani paraguaio54.517036540774310.01834288991941228
ETBBirr etíope1.2692639527703770.7878581896360767
NADDólar namibiano0.135302287426559287.3908580484479245
PGKKina de Papua Nova Guiné0.03483922437619832428.70327964830314
SDGLibra sudanesa4.903586016914090.20393238673710812
MOPPataca de Macau0.0655205119262858315.262396013099758
BMDDólar bermudense0.008172784149917723122.35732421858556
NIOCórdoba nicaraguense0.30085440291948143.323866927975899
BAMMarco conversível bósnio0.01362203721684350373.41045866205025
KZTTenge cazaquistanês4.1470085147893190.24113767705895417
PABBalboa panamenho0.008172784149917723122.35732421858556
GYDDólar guianense1.71112961161284540.5844092657933949
YERRial iemenita1.948491749703170.5132174668701258
MGAAriary malgaxe37.55248213932540.026629398192371107
KYDDólar caimanês0.006796554909964666147.13336583713394
MZNMetical moçambicano0.52226922433157291.9147212843717754
RSDDinar sérvio0.81710795835491911.2238284914190494
SCRRúpia seichelense0.113855384068774668.783071685006545
AMDDram armênio3.1172043073446430.32080027531202765
AZNManat azeri0.013893734528574871.97488896475832
SBDDólar das Ilhas Salomão0.0664816147676036615.041752573183555
TOPPa'anga de Tonga0.01968350539469758450.80395894673231
BZDDólar belizenho0.01645595430508644460.76827763740846
GMDDalasi gambiano0.60399507583060461.6556426368622552
MWKKwacha malawiana14.1790380650831590.07052664612436352
BIFFranco burundês24.1852804971273160.04134746339281772
HTGGourde haitiano1.0703584132277730.9342664920850201
SOSXelim somaliano4.67002780544181650.2141314873617531
GNFFranco guineense71.56303327287340.013973694996786266
MNTTughrik mongol29.0864899521513960.03438022262724191
MVRRufiyaa maldiva0.126348162774997587.914638234833796
CDFFranco congolês18.6543650525380860.053606756230169375
STNDobra de São Tomé0.1720317559308295.81288027079188
TJSSomoni tajiquistanês0.0755035031143194413.244418586590683
KPWWon norte-coreano7.3554578905572880.13595346678332146
KGSSom quirguistanês0.71472582898090341.399137906385525
LRDDólar liberiano1.46137651245857870.6842863502148588
LSLLoti do Basotho0.135302287426559287.3908580484479245
MMKKyat birmanês17.175336359167160.058223022774529835
GIPLibra de Gibraltar0.006078690587925622164.50911352295927
XPTOnça de platina0.000003974658550728293251593.93875903272
MDLLeu moldavo0.137457939006607387.274952667171386
CUPPeso cubano0.19621313234452985.096498832932875
KHRRiel cambojano32.7682333018635960.03051736084725471
MKDDinar macedônio0.4285687363952362.333347990829123
VUVVatu de Ni-Vanuatu0.98719478056882541.0129713200304769
MRUOuguiya mauritano0.325562012753445653.071611431390551
SZLLilangeni swazi0.135302287426559287.3908580484479245
CVEEscudo caboverdiano0.76801257977499741.3020620056678855
SRDDólar do Suriname0.31134179121112363.2119041780738367
SVCColón salvadorenho0.0715118613117800713.983694196409779
XPDOnça de paládio0.000005059067266784423197664.89498282687
BSDDólar bahamense0.008172784149917723122.35732421858556
XDRDireitos de saque especiais do FMI0.005967543266331007167.57314616251196
RWFFranco ruandês11.9166116463209630.0839164713661481
AWGFlorim arubano ou holandês0.01462928362835272468.35604704948913
BTNNgultrum butanês0.7344248270085431.3616097430600176
DJFFranco djibutiano1.45241496884889740.6885084644869391
KMFFranco comorense3.42647520489345240.29184510034447936
ERNNakfa eritreana0.122591762248765858.157154947905704
FKPLibra das Malvinas0.006078690587925622164.50911352295927
SHPLibra de Santa Helena0.006078690587925622164.50911352295927
SPLLuigino de Seborga0.001362130686204431734.1439482480891
WSTTala samoana0.02268346775375362844.084970201900525
JEPLibra de Jersey0.006078690587925622164.50911352295927
TMTManat turcomano0.0285787979200019934.99097487582257
GGPLibra de Guernsey0.006078690587925622164.50911352295927
IMPLibra da Ilha de Man0.006078690587925622164.50911352295927
TVDDólar Tuvaluano0.01225689444252851881.58673509745152
ZMWKwacha zambiano0.181818853345820155.499979686363967
ADACardano0.0245219598991482840.779774704497946
BCHBitcoin Cash0.00001373066303080055572829.69495040443
BNBBNB0.000009505312373732768105204.32792544794
BTCBitcoin9.339082704472055e-810707689.734037222
CLFCLF0.000187521049077923165332.734671212598
CNHYuan Renminbi Chinês Offshore0.0570380591693103917.532153347497754
DOGEDogecoin0.0687375671968518414.548085432470756
DOTPolkadot0.004586755424106192218.01903688703158
ETHEthereum0.0000027489159091613446363779.7710243839
EURCEURC0.006958374783850799143.71171876525383
LINKChainlink0.00066566894394548261502.2482408040637
LTCLitecoin0.000106346624165850159403.21338682529
LUNATerra0.0784884859568990212.740722257646016
MXVMXV0.01695130370419316358.992512755973735
SLELeone de Serra Leoa0.186543382951211785.360683312264891
SOLSOL0.0000654832372194775615271.083753057896
SSPSSP37.181331503784750.026895217560947444
UNIUniswap0.0014272257417451634700.6600082599643
USDCUSDC0.008172736408489789122.35803897470693
USDPUSDP0.008208491086142449121.82506985823461
USDTUSDT0.008181625584906819122.22509935492104
VEDVED2.438282972473510.4101246702246182
XBTXBT9.339082704472055e-810707689.734037222
XCGFlorim Caribenho0.0147352093734231567.86466175388244
XLMStellar Lumen0.04087153398020846524.466906490082746
XRPRipple0.004435012247248733225.47852052051303
ZWGDólar zimbabuano0.212472010855784244.706502263391068

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17503▲
GBP / EUR1,14604▼
USD / JPY156,728▲
GBP / USD1,34663▼
USD / CHF0,792392▲
USD / CAD1,37224▲
EUR / JPY184,160▲
AUD / USD0,667120▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%