1. Kezdőlap
  2. Valutatábák
  3. BDT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bdt
BDT – bangladesi taka
VagyTudjon meg többet az API-nkról

Valutatábázat: BDT — bangladesi taka

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.008172962017888289122.35466135916018
EUReuró0.0069359531219677405144.1762916235366
GBPbrit font0.006063077663248005164.93273804846788
INRindiai rúpia0.74155622248739821.3485154188925894
AUDausztrál dollár0.01154362222618245386.62792149693433
CADkanadai dollár0.01118571671883005889.39972512593654
SGDszingapúri dollár0.0103518757174569196.60085063749825
CHFsvájci frank0.006338693139122911157.76122586340733
MYRmalajziai ringgit0.03189846816249404531.349467783402584
JPYjapán jen1.26736894882846520.789036216268659
CNYkínai jüan renminbi0.0564663147575386217.70967353357328
NZDúj-zélandi dollár0.01367629381424366673.11922466586043
THBthai baht0.254453257139734433.929994888809163
HUFmagyar forint2.6405412395519350.37871023751542954
AEDEAE-dirham0.0300152030106947433.31644965531931
HKDhongkongi dollár0.0638716010128401515.65641042564393
MXNmexikói peso0.140019889202501337.141842531768949
ZARdél-afrikai rand0.131063746113137657.629875000953917
PHPfülöp-szigeteki peso0.47369168333124222.111077806913325
SEKsvéd korona0.0740606505364343613.502446883153516
IDRindonéz rúpia138.0033004887280.007246203507152201
BRLbrazil real0.0423626215180567823.605715703258753
SARszaúd-arábiai riál0.03064860756708108532.62790969577605
TRYtörök líra0.3582251637276012.7915403529842835
KESkenyai shilling1.05173870391820220.9508065038155844
KRWdél-koreai von11.8216114336459070.08459083650422348
EGPegyiptomi font0.38857240462548482.5735229473225805
IQDiraki dinár10.711601365893890.09335672285042595
NOKnorvég korona0.0778844749623380112.839529321903528
KWDkuvaiti dinár0.002506221976585873399.0069552267914
RUBorosz rubel0.62719535373563411.594399566329544
DKKdán korona0.05184908134968825619.28674479795798
PKRpakisztáni rúpia2.28087378712968250.4384284679155478
ILSizraeli sékel0.0254881823063404239.23386877812941
PLNlengyel zloty0.0292753444224225734.15843672309044
QARkatari riál0.02974958174511337433.613917955813235
XAUuncia arany0.00000160300915929019623826.7537053865
OMRománi riál0.003142030911263953318.2654875911859
COPkolumbiai peso30.2329117164977570.03307653623895945
CLPchilei peso7.0726792348982290.14138913511951307
TWDtajvani új dollár0.25777018681847183.8794245849083584
ARSargentin peso11.3281576226131780.08827560785381447
CZKcseh korona0.16803150411058755.951264944589584
VNDvietnámi dong209.284917128188230.004778175196387871
MADmarokkói dirham0.0749393766527604613.344119535896409
JODjordániai dinár0.005794630070682797172.57357032321605
BHDbahreini dinár0.0030730337187259964325.41133340202174
XOFCFA frank4.5496870020265930.21979533966942438
LKRSrí Lanka-i rúpia2.5280826372845420.3955566899799279
UAHukrán hrivnya0.35328230577848972.830597467360866
NGNnigériai naira11.0245914925358160.09070630877135435
TNDtunéziai dinár0.02362588748209372442.32645231879264
UGXugandai shilling29.313942458078610.03411345988108162
RONromán lej0.0353484386469677828.28979265497999
BDTbangladesi taka11
PENperui sol0.02746100253478413236.41527649011817
GELgrúz lari0.02185824701271522545.7493228719708
XAFközép-afrikai CFA frank BEAC4.5496870020265930.21979533966942438
FJDfidzsi dollár0.01816183506728303855.06051543224356
VESvenezuelai bolívar3.28378577627415470.30452656419464086
BYNfehérorosz rubel0.02339655841086553742.741328978350616
UZSüzbegisztáni szom99.757937020634880.010024265034602214
DZDalgériai dinár1.06305312822491030.94068675727412
IRRiráni riál10494.2202767048580.0000952905479047173
DOPdominikai peso0.4993879198675562.0024513213399566
ISKizlandi korona1.00508102733363480.9949446589922067
CRCCosta Rica-i colon3.8849705248901930.25740221028530574
XAGuncia ezüst0.0000968363744757756410326.698055493162
SYPszíriai font0.90373653874836951.106517173008132
JMDjamaicai dollár1.27456359123274420.784582273398231
LYDlíbiai dinár0.0515768329821509919.38854990080656
GHSghánai cedi0.0896296176998106911.157026278402972
MURmauritiusi rúpia0.37920220278186042.6371154826209153
AOAangolai kwanza7.4753825277967330.1337724185058843
UYUuruguayi peso0.31640400737341633.1605162282910397
AFNafgán afghani0.51604310204641931.9378226276727706
LBPlibanoni font733.81939472679570.0013627331291404536
XPFCFP frank0.82767937016018541.2081973238096586
TTDTrinidad és Tobago-i dollár0.0551983024427692918.116499162937483
TZStanzániai shilling21.0677937982488960.04746581486302175
ALLalbán lek0.66813724273201281.4966984865429753
XCDkelet-karibi dollár0.02207923322753140745.29142790851374
GTQguatemalai quetzal0.0626628981631533915.958406478365106
NPRnepáli rúpia1.18704612314670240.8424272490348834
BOBbolíviai boliviano0.0563592894178161617.743303904819683
BBDbarbadosi dollár0.01634592403577657761.17733067958009
CUCkubai konvertibilis peso0.008172962017888289122.35466135916018
LAKlaoszi kip174.810872791828530.0057204679779320035
BNDbrunei dollár0.0103518757174569196.60085063749825
BWPbotswanai pula0.108002860779639769.259014000011708
HNLhondurasi lempira0.216708487741418244.6144939241753375
PYGparaguayi guaraní52.734447518427110.01896293688581013
ETBetióp birr1.27011112088930.7873326857415633
NADnamíbiai dollár0.131063746113137657.629875000953917
PGKpápua új-guineai kina0.0352143145755068628.397542648623492
SDGszudáni font4.904887119663980.20387829028540566
MOPmakaói pataca0.0657877490432253615.200398471498962
BMDbermudai dollár0.008172962017888289122.35466135916018
NIOnicaraguai cordoba0.30020980247813153.33100382381033
BAMbosznia-hercegovinai konvertibilis márka0.01356554519453816573.71616736809263
KZTkazahsztáni tenge4.0631839627794020.24611241065146225
PABpanamai balboa0.008172962017888289122.35466135916018
GYDguyanai dollár1.70646738795119760.5860059249070153
YERjemeni riál1.94836851711065220.5132499274228458
MGAmadagaszkári ariary35.370876641178020.028271846642212464
KYDkajmán-szigeteki dollár0.006779351405928104147.5067362824067
MZNmozambiki metical0.52215297399310461.915147571319216
RSDszerb dinár0.81391398147455021.228631062693286
SCRseychelle-szigeteki rúpia0.119737275422576138.351618127862068
AMDörmény dram3.07940576806669150.32473797716752956
AZNazerbajdzsáni manat0.01389403409511631571.97333712830711
SBDsalamon-szigeteki dollár0.0657553827670324215.207880449011194
TOPtongai pa'anga0.01935935520355910251.65461294992697
BZDbelize-i dollár0.01646579362321991360.731964877162625
GMDgambiai dalasi0.60069206195098221.6647464871636712
MWKmalawi kwacha14.1865350434665520.07048937580149556
BIFburundi frank24.1923875240818270.04133531669846848
HTGhaiti gourde1.06927353318821620.9352143945977363
SOSszomáliai shilling4.6567081219349990.21474397231159736
GNFguineai frank71.565955029204130.013973124505806246
MNTmongol tugrik29.1588804510158820.03429486950570355
MVRmaldív-szigeteki rufiyaa0.126026291043115337.93485225759668
CDFkongói frank18.768363824216330.05328114956455214
STNSão Tomé-i dobra0.170069344222369665.879954465470724
TJStádzsikisztáni somoni0.0774494360420515512.91164985961996
KPWészak-koreai von7.3557367269018350.13594831315029818
KGSkirgizisztáni szom0.71479373056345851.399004995765308
LRDlibériai dollár1.50900225272405340.6626895342235561
LSLlesothói loti0.131063746113137657.629875000953917
MMKburmai kyat17.1638546138731630.05826197101388416
GIPgibraltári font0.006063077663248005164.93273804846788
XPTuncia platina0.000003787302973029315264040.1380933459
MDLmoldovai lej0.13998399434108167.143673851479221
CUPkubai peso0.19571464726655385.109479612111243
KHRkambodzsai riel32.797096925450370.030490503542830505
MKDmacedón dénár0.42721844532523692.340722904037326
VUVvanuatui vatu0.96769257062213191.0333860467246303
MRUmauritániai ouguiya0.32623349595329763.065289163756368
SZLszváziföldi lilangeni0.131063746113137657.629875000953917
CVEZöld-foki escudo0.76482755075938271.3074842806160933
SRDsuriname-i dollár0.30781385895120343.2487166218156744
SVCsalvadori colon0.0715134176565225313.983389869618305
XPDuncia palládium0.000004614938365326912216687.61765340765
BSDbahamai dollár0.008172962017888289122.35466135916018
XDRIMF különleges lehívási jogok0.005953097810014386167.97976984651348
RWFruandai frank11.910487240052060.08395962145337298
AWGarubai vagy holland forint0.01462960201202003868.35455941852524
BTNbhutáni ngultrum0.74155622248739821.3485154188925894
DJFdzsibuti frank1.45764837711816760.6860365062643174
KMFcomore-i frank3.41226525151994450.2930604528925658
ERNeritreai nakfa0.122594430268324348.156977423944012
FKPFalkland-szigeteki font0.006063077663248005164.93273804846788
SHPSzent Ilona-i font0.006063077663248005164.93273804846788
SPLseborgan luigino0.0013621603308660733734.127971091473
WSTszamoai tala0.02218489991589264445.07570481684381
JEPjersey-i font0.006063077663248005164.93273804846788
TMTtürkmenisztáni manat0.0286044837403766134.95955421102223
GGPguernsey-i font0.006063077663248005164.93273804846788
IMPMan-szigeti font0.006063077663248005164.93273804846788
TVDtuvalui dollár0.01154362222618245386.62792149693433
ZMWzambiai kwacha0.154733541548625066.4627228847195335
ADACardano0.0291085618603653734.35415342046198
BCHBitcoin Cash0.00001447518111017312869083.76429896287
BNBBNB0.00001298622757395530977004.6569956592
BTCBitcoin1.1963087960067334e-78359045.785987614
CLFCLF0.000179432858155369565573.115260383956
CNHkínai jüan renminbi offshore0.056417274691891517.725067463135076
DOGEDogecoin0.0820047100008908912.194421515412175
DOTPolkadot0.006006997793000114166.4725099725005
ETHEthereum0.000004114417182231473243047.78920295232
EURCEURC0.006933117503884511144.23525916583938
LINKChainlink0.00091783056665979411089.5257102182163
LTCLitecoin0.00014751898634215456778.7884447674205
LUNATerra0.125795089295829977.949435908808162
MXVMXV0.01614676663173796461.93190394133817
SLESierra Leone-i leone0.18740646952366795.335995083529964
SOLSOL0.0000948392785439078710544.15444057842
SSPSSP37.231589059488860.02685891269379327
UNIUniswap0.0022588786246941733442.69753543548126
USDCUSDC0.008172962002091813122.35466159564389
USDPUSDP0.008207845360671135121.83465404838384
USDTUSDT0.008174474320540016122.33202537407186
VEDVED3.28378577627415470.30452656419464086
XBTXBT1.1963087960067334e-78359045.785987614
XCGkaribi gulden0.01469350980298015568.05725884479818
XLMStellar Lumen0.0504457949904910919.82325781937816
XRPRipple0.005668694107117603176.40747253311864
ZWGzimbabwei dollár0.20878782132776434.789551390692257

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%