Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BDT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bdt
BDT – bangladesi taka
VagyTudjon meg többet az API-nkról

Valutatábázat: BDT — bangladesi taka

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 19. 16:00 UTC

USDamerikai dollár0.008148172215761041122.72691022235588
EUReuró0.007108019347866627140.68616742020208
GBPbrit font0.006163402776923378162.24803670857543
INRindiai rúpia0.76911612571944641.3001937764139064
AUDausztrál dollár0.01162539439028024386.01858710583443
CADkanadai dollár0.01155227089183923686.56306706817452
SGDszingapúri dollár0.01052769676542243794.98753832694322
CHFsvájci frank0.006582832099232317151.91030014522457
MYRmalajziai ringgit0.03371704999444788429.658585201394192
JPYjapán jen1.31436045122013230.7608263007850634
CNYkínai jüan renminbi0.0551610711040210418.12872701681646
NZDúj-zélandi dollár0.0142039441443687970.4029803156086
THBthai baht0.268350623423361363.7264679591310563
HUFmagyar forint2.5012522895420320.399799733989687
AEDEAE-dirham0.02992416246238242533.41781081616226
HKDhongkongi dollár0.0638586204200216915.659592916706174
MXNmexikói peso0.141104912000049937.086925506885587
ZARdél-afrikai rand0.134159233432564537.453829113466517
PHPfülöp-szigeteki peso0.4947062087651692.021401757815188
SEKsvéd korona0.0781213813154486412.800592912740115
IDRindonéz rúpia144.900234033479280.006901300102586098
BRLbrazil real0.0419061976356499423.86281878147045
SARszaúd-arábiai riál0.03055564580910390832.727176059294905
TRYtörök líra0.37844342074564622.6424029199125783
KESkenyai shilling1.05453776531173670.9482827764868007
KRWdél-koreai von12.482754712085440.08011052232179401
EGPegyiptomi font0.40678848899687832.4582799834527127
IQDiraki dinár10.6746478491863160.09367990533535267
NOKnorvég korona0.0789933954107593212.659286194751855
KWDkuvaiti dinár0.0025096241576374125398.46604000712637
DKKdán korona0.0531326842406902618.820807084957632
PKRpakisztáni rúpia2.2659328755783280.44131933949931
ILSizraeli sékel0.0241481516084383641.41103701082276
PLNlengyel zloty0.03027286876698615733.03287863786937
QARkatari riál0.02965934686537019233.716184127020846
XAUuncia arany0.0000019630856319723277509402.1288288337
OMRománi riál0.0031353544211015064318.94320886653765
COPkolumbiai peso28.05132364062250.035648941661770676
CLPchilei peso7.3399483770483110.13624074021105584
TWDtajvani új dollár0.25773065851895033.880019574491067
ARSargentin peso11.9245085430536550.08386089845040422
CZKcseh korona0.171913351147744955.816883873903341
VNDvietnámi dong214.347642252759390.004665318402806581
MADmarokkói dirham0.0759384318389000813.168562686696697
JODjordániai dinár0.005777054100974579173.09860398075583
BHDbahreini dinár0.003063712753126152326.40135697435073
XOFCFA frank4.6625550473685490.2144746796210759
LKRSrí Lanka-i rúpia2.71824412384210270.36788454400723575
UAHukrán hrivnya0.36612336630328652.731319801019276
NGNnigériai naira11.1170153665417870.08995220093062387
TNDtunéziai dinár0.0240088244373873741.6513520938062
UGXugandai shilling29.773176453105370.03358727952911115
RONromán lej0.0372402488564057226.8526669586954
BDTbangladesi taka11
PENperui sol0.0275495063786331536.298291020400285
GELgrúz lari0.02156629070411685746.368659948050635
XAFközép-afrikai CFA frank BEAC4.6625550473685490.2144746796210759
FJDfidzsi dollár0.01813863075604516355.130953016766405
VESvenezuelai bolívar4.9425699270068290.20232389521408145
UZSüzbegisztáni szom98.18775455091780.010184569395376325
DZDalgériai dinár1.08698298568336770.9199776014629311
DOPdominikai peso0.47613651670167522.1002379883132405
ISKizlandi korona1.02361023281949940.9769343524883825
CRCCosta Rica-i colon3.6975325274164990.27045062959830385
XAGuncia ezüst0.00012624908136066567920.849714091955
JMDjamaicai dollár1.2881921784268480.7762816889799852
LYDlíbiai dinár0.05195403074442314619.247784737228343
GHSghánai cedi0.0912533251733692610.95850477886841
MURmauritiusi rúpia0.390155969620061052.5630775327462323
AOAangolai kwanza7.4705644379892990.13385869411885426
UYUuruguayi peso0.32570597231209343.0702538025363375
AFNafgán afghani0.51801406306849961.9304495211508668
LBPlibanoni font730.91131844131590.0013681550343652108
XPFCFP frank0.84821233267787731.1789500829856085
TTDTrinidad és Tobago-i dollár0.05525501017825122718.097906357704506
TZStanzániai shilling21.420651736392310.04668392037302322
ALLalbán lek0.6715028975136451.4891968503824362
XCDkelet-karibi dollár0.02205964396086297345.33164731824983
GTQguatemalai quetzal0.06213160172081695616.094869153597788
NPRnepáli rúpia1.2311626382454040.8122403725840428
BOBbolíviai boliviano0.0563235851244758217.754551628593735
BBDbarbadosi dollár0.01629634443152208361.36345511117794
LAKlaoszi kip179.89470643029930.005558807259220008
BNDbrunei dollár0.01052769676542243794.98753832694322
BWPbotswanai pula0.109483669890983689.133782243468193
HNLhondurasi lempira0.217939029416162144.588439265233513
PYGparaguayi guaraní49.949509519987530.020020216606928747
ETBetióp birr1.29327743064571420.773229298141169
NADnamíbiai dollár0.134159233432564537.453829113466517
PGKpápua új-guineai kina0.03570326677548421628.00864151418922
SDGszudáni font4.8903397243309070.20448477127768855
MOPmakaói pataca0.0657743790326223615.203488268646769
BMDbermudai dollár0.008148172215761041122.72691022235588
NIOnicaraguai cordoba0.29980187186665273.335536211877906
BAMbosznia-hercegovinai konvertibilis márka0.01390207748113798671.93169519856127
KZTkazahsztáni tenge3.97453173261272940.25160196653974937
PABpanamai balboa0.008148172215761041122.72691022235588
GYDguyanai dollár1.7037037831526630.5869564943675385
YERjemeni riál1.9324996419695320.5174645201904602
MGAmadagaszkári ariary34.300703659974590.0291539208615973
KYDkajmán-szigeteki dollár0.006775943632241235147.58092072103565
MZNmozambiki metical0.52013121324559441.9225917894064593
RSDszerb dinár0.83427972225401631.1986387458851917
SCRseychelle-szigeteki rúpia0.119259189498865958.385098072543158
AMDörmény dram2.99978159902377730.33335760187522695
AZNazerbajdzsáni manat0.01385190407404081972.1922412005474
SBDsalamon-szigeteki dollár0.0656696460525381815.227735492893665
TOPtongai pa'anga0.0195931386625865151.03827504214625
BZDbelize-i dollár0.01641069068083810760.93588743145631
GMDgambiai dalasi0.59844472160462051.670998112104126
MWKmalawi kwacha14.1243611152310480.07079966250095708
BIFburundi frank24.29570421591750.04115953960885164
HTGhaiti gourde1.06574481139896470.938310925189808
SOSszomáliai shilling4.64772814971022450.21515888360689678
GNFguineai frank71.404355646069940.014004747903008903
MNTmongol tugrik29.1810115164320860.034268860057743065
MVRmaldív-szigeteki rufiyaa0.1259147989416887.941878225633405
CDFkongói frank18.795987758109110.05320284375949183
STNSão Tomé-i dobra0.17542011904090345.700600395595593
TJStádzsikisztáni somoni0.0755461082217855213.236949242497525
KGSkirgizisztáni szom0.71262965631785491.4032534166020856
LRDlibériai dollár1.4827253389883620.674433742855088
LSLlesothói loti0.134159233432564537.453829113466517
MMKburmai kyat17.108944669320530.05844895867792378
GIPgibraltári font0.006163402776923378162.24803670857543
XPTuncia platina0.000004895095820085443204286.0930110547
MDLmoldovai lej0.142343645456747637.025252140980602
KHRkambodzsai riel32.705885414224490.030575536706463194
MKDmacedón dénár0.43803510811043542.282922034066467
VUVvanuatui vatu0.96778702678009561.033285188092549
MRUmauritániai ouguiya0.32516585916936713.07535361355122
SZLszváziföldi lilangeni0.134159233432564537.453829113466517
CVEZöld-foki escudo0.7838012934892531.275833566883124
SRDsuriname-i dollár0.30548869184745883.273443589523553
SVCsalvadori colon0.0712965068879091214.025932596840672
XPDuncia palládium0.000006472032358204842154510.9703804651
BSDbahamai dollár0.008148172215761041122.72691022235588
XDRIMF különleges lehívási jogok0.005994001529951112166.8334575830774
RWFruandai frank11.9386973788965350.08376123192197268
AWGarubai vagy holland forint0.01458522826621226468.56251967729379
BTNbhutáni ngultrum0.76911612571944641.3001937764139064
DJFdzsibuti frank1.45073774691467580.6893044605248108
KMFcomore-i frank3.4969162855264120.28596623949476785
ERNeritreai nakfa0.122222583236415638.181794014823726
FKPFalkland-szigeteki font0.006163402776923378162.24803670857543
SHPSzent Ilona-i font0.006163402776923378162.24803670857543
SPLseborgan luigino0.0013580286971947254736.3614642795812
WSTszamoai tala0.02242139032276958844.600267227160764
JEPjersey-i font0.006163402776923378162.24803670857543
TMTtürkmenisztáni manat0.02849038048297519435.0995663465275
GGPguernsey-i font0.006163402776923378162.24803670857543
IMPMan-szigeti font0.006163402776923378162.24803670857543
TVDtuvalui dollár0.01162539439028024386.01858710583443
ZMWzambiai kwacha0.14584573384914526.856559829404025
ADACardano0.0504113325113041719.836809506587855
ARBARB0.0964250228287888610.37075201709403
AVAXAVAX0.0013321757763316872750.651691591049
BCHBitcoin Cash0.0000413631555984156124176.105172166903
BNBBNB0.00001408553311617708970994.82793814247
BTCBitcoin1.2900034108259082e-77751917.488030228
CLFCLF0.000183078875748474275462.126615709971
CNHkínai jüan renminbi offshore0.0552788504876142718.090101208310383
DAIDAI0.008149533795584646122.7064056770698
DOGEDogecoin0.0980113921830322310.202895579041886
DOTPolkadot0.008432221241066374118.59271375967074
ETHEthereum0.00000477548988173423209402.60052165535
EURCEURC0.006979302141362561143.28080082298473
LINKChainlink0.0010314015960793215969.5544430038807
LTCLitecoin0.000183658909083974375444.876074826133
LUNATerra0.14827173735721076.7443736603074775
MXVMXV0.0160305394961467762.3809323597854
POLPOL0.102780841955490819.729439659903248
SLESierra Leone-i leone0.186139634282393365.37231097425976
SOLSOL0.000117635307139272388500.849144007985
SSPSSP38.397278137495060.026043512678662943
TRXTRX0.02542094683537126539.33763783371664
UNIUniswap0.0026718867184494267374.26736436652857
USDCUSDC0.008148983127523452122.71469757035916
USDPUSDP0.008166054173493635122.45816385175607
USDTUSDT0.008156471716603386122.60203121459871
VEDVED4.9425699270068290.20232389521408145
XBTXBT1.2900034108259082e-77751917.488030228
XCGkaribi gulden0.01467760190313873468.13102076206023
XLMStellar Lumen0.03666002255995172427.277670065932355
XRPRipple0.00717323826094639139.40705210425654
ZWGzimbabwei dollár0.218568061354831874.575233882760945

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14745▲
GBP / EUR1,15316▲
USD / JPY161,289▼
GBP / USD1,32319▲
USD / CHF0,807203▲
USD / CAD1,41673▲
EUR / JPY185,071▲
AUD / USD0,701184▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%