Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BDT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bdt
BDT – bangladesi taka
VagyTudjon meg többet az API-nkról

Valutatábázat: BDT — bangladesi taka

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár0.008123112401532111123.10552292879618
EUReuró0.00709991829613804140.84669122797433
GBPbrit font0.00608335754917504164.38290728704732
INRindiai rúpia0.77452581155284851.2911125556875862
AUDausztrál dollár0.01170925424482372685.40253538709068
CADkanadai dollár0.01153674739993862986.67954366456178
SGDszingapúri dollár0.01048961713671540895.33236408599065
CHFsvájci frank0.006521881133456184153.32999475721252
MYRmalajziai ringgit0.0330689870116894930.23981350400942
JPYjapán jen1.31092997420885630.7628172516258911
CNYkínai jüan renminbi0.0550881906367897818.15271092480147
NZDúj-zélandi dollár0.01422921187950037770.27796117370855
THBthai baht0.26947489409822833.7109208386421435
HUFmagyar forint2.5107532879050370.39828684276438653
AEDEAE-dirham0.0298321302946266833.5209048138315
HKDhongkongi dollár0.0637163196044500515.694566261955883
MXNmexikói peso0.1419062163910927.046907636829742
ZARdél-afrikai rand0.13180112792179437.5871884844063056
PHPfülöp-szigeteki peso0.49915980413876552.0033664403834925
SEKsvéd korona0.0784296595135749512.750278481406843
IDRindonéz rúpia146.08022124301260.006845553706661247
BRLbrazil real0.0419859878567855523.81746985234707
SARszaúd-arábiai riál0.0304616715057454232.82813944767898
TRYtörök líra0.380220776943539452.630050908944658
KESkenyai shilling1.05029365294305690.9521146749748247
KRWdél-koreai von12.4402326318943290.0803843488775439
EGPegyiptomi font0.399458966206607152.503386041115378
IQDiraki dinár10.6458496530750240.0939333197995289
NOKnorvég korona0.0799428911037154312.508929639567713
KWDkuvaiti dinár0.00251565924845658397.51011613100025
DKKdán korona0.0530995808641228618.83254036522269
PKRpakisztáni rúpia2.259265895627360.4426216506589265
ILSizraeli sékel0.0243471308591033941.07260135853338
PLNlengyel zloty0.0304687010006242132.82056560204234
QARkatari riál0.02956812914157688833.820198606812134
XAUuncia arany0.000001945699238249464513954.04815992777
OMRománi riál0.003129591772195492319.53049240619436
COPkolumbiai peso27.1804627170000440.036791132307491925
CLPchilei peso7.4808086955073220.13367538734155313
TWDtajvani új dollár0.259615102758580133.8518560336989127
ARSargentin peso12.1017249486191150.08263284814733014
CZKcseh korona0.17174819393459025.822477529986994
VNDvietnámi dong213.636785924169860.004680841811367397
MADmarokkói dirham0.0760820090305681113.14371180180352
JODjordániai dinár0.0057592866926862675173.63261343976896
BHDbahreini dinár0.003054290262976074327.40830566169194
XOFCFA frank4.657241105779820.21471939658845673
LKRSrí Lanka-i rúpia2.7234966878098670.3671750380589455
UAHukrán hrivnya0.363970613687594652.7474745553450797
NGNnigériai naira11.1206315632949280.08992295035658121
TNDtunéziai dinár0.0238287557227883641.966102285553305
UGXugandai shilling29.7030759466422370.03366654691912621
RONromán lej0.0371000354881374126.95415211448372
BDTbangladesi taka11
PENperui sol0.0276451451005341236.17271663300763
GELgrúz lari0.02140892012893979846.709502113011126
XAFközép-afrikai CFA frank BEAC4.657241105779820.21471939658845673
FJDfidzsi dollár0.01832364482457921454.574295101955194
VESvenezuelai bolívar5.2588657809825290.19015507176780752
UZSüzbegisztáni szom97.500988340969470.010256306289972289
DZDalgériai dinár1.08201741750484850.9241995404344024
DOPdominikai peso0.480499538355660452.081167452152287
ISKizlandi korona1.0226586984690310.9778433425511834
CRCCosta Rica-i colon3.69266911688265060.2708068251845428
XAGuncia ezüst0.000130242940650326167677.959319766755
JMDjamaicai dollár1.28231820323629050.779837638954371
LYDlíbiai dinár0.0520984147199122419.194442007038568
GHSghánai cedi0.0922716263792816410.837567725201998
MURmauritiusi rúpia0.38209331485692642.617161727559789
AOAangolai kwanza7.5088676403173180.1331758725684158
UYUuruguayi peso0.32692326598936583.0588217604327013
AFNafgán afghani0.52828243539302321.8929268380010322
LBPlibanoni font727.89294821223580.0013738283939363355
XPFCFP frank0.84724562006110431.1802952724947446
TTDTrinidad és Tobago-i dollár0.05454379163082575418.333892274457206
TZStanzániai shilling21.2506951632395020.04705728411792614
ALLalbán lek0.66638555982270951.5006327572074758
XCDkelet-karibi dollár0.02193768099606122845.583669494489584
GTQguatemalai quetzal0.06193579256983703516.145752859663958
NPRnepáli rúpia1.23982219284322230.8065672688974458
BOBbolíviai boliviano0.05629780150080910417.762682970588614
BBDbarbadosi dollár0.01624622480306422361.55276146439809
LAKlaoszi kip183.277766853687920.005456199173347129
BNDbrunei dollár0.01048961713671540895.33236408599065
BWPbotswanai pula0.109665911068976259.118603860146047
HNLhondurasi lempira0.217408990061066374.599625800750546
PYGparaguayi guaraní49.395882710787440.020244602285072893
ETBetióp birr1.2978787460263420.7704880005637321
NADnamíbiai dollár0.13180112792179437.5871884844063056
PGKpápua új-guineai kina0.0357481345229461727.973487661520224
SDGszudáni font4.8754392907817340.2051097225004434
MOPmakaói pataca0.0656278091925835615.237442972772703
BMDbermudai dollár0.008123112401532111123.10552292879618
NIOnicaraguai cordoba0.2974071832138933.362393568284488
BAMbosznia-hercegovinai konvertibilis márka0.01388623320113566272.01376971821392
KZTkazahsztáni tenge3.83786535282693380.2605615122123578
PABpanamai balboa0.008123112401532111123.10552292879618
GYDguyanai dollár1.6974147941453540.5891311914148236
YERjemeni riál1.9295933914929570.5182438976049167
MGAmadagaszkári ariary34.566359465860870.028929861734141842
KYDkajmán-szigeteki dollár0.006688026847547154149.52093088064558
MZNmozambiki metical0.5178836180863911.9309357644774632
RSDszerb dinár0.83350930551525181.1997466535563492
SCRseychelle-szigeteki rúpia0.1153155698335578.67185585991007
AMDörmény dram2.989304706062740.33452595112564343
AZNazerbajdzsáni manat0.0138092920593308172.41500836563952
SBDsalamon-szigeteki dollár0.0657806069380107315.202048849174709
TOPtongai pa'anga0.01946126604825527651.38411845973665
BZDbelize-i dollár0.0163741565729078361.07184791762459
GMDgambiai dalasi0.59873907110974641.670176623260158
MWKmalawi kwacha14.0928282842876150.07095807738712892
BIFburundi frank24.209661140110090.041305823911067456
HTGhaiti gourde1.06866664886679040.9357454928161141
SOSszomáliai shilling4.6466753898075760.21520763042615101
GNFguineai frank71.289864196815390.014027239513870072
MNTmongol tugrik29.0981886886789840.03436640028350158
MVRmaldív-szigeteki rufiyaa0.125577167568721237.9632310503639685
CDFkongói frank18.3156630989508460.054598077863600894
STNSão Tomé-i dobra0.17543094902835.700248476901775
TJStádzsikisztáni somoni0.0753415640423696813.272886124817266
KGSkirgizisztáni szom0.71053958115486031.4073811319204363
LRDlibériai dollár1.47633994308783230.6773507718747042
LSLlesothói loti0.13180112792179437.5871884844063056
MMKburmai kyat17.0575883879438240.05862493438444045
GIPgibraltári font0.00608335754917504164.38290728704732
XPTuncia platina0.000004941100617892443202384.05920714402
MDLmoldovai lej0.142667550610215667.009302365694329
KHRkambodzsai riel32.621127184581180.030654979956445637
MKDmacedón dénár0.43751382926727772.285642037132268
VUVvanuatui vatu0.96609467537313961.0350952401365476
MRUmauritániai ouguiya0.325528848512991243.0719243611372034
SZLszváziföldi lilangeni0.13180112792179437.5871884844063056
CVEZöld-foki escudo0.78290799051514161.277289301060799
SRDsuriname-i dollár0.30543959439099323.273969774592812
SVCsalvadori colon0.0710772335134059714.069202620433849
XPDuncia palládium0.000006393744774868885156402.8648641995
BSDbahamai dollár0.008123112401532111123.10552292879618
XDRIMF különleges lehívási jogok0.005988585044720837166.98435315392868
RWFruandai frank11.9099091879174530.08396369646667796
AWGarubai vagy holland forint0.0145403711987424868.77403515575205
BTNbhutáni ngultrum0.77452581155284851.2911125556875862
DJFdzsibuti frank1.44968986382788830.6898027122570287
KMFcomore-i frank3.4929308293348650.286292528784609
ERNeritreai nakfa0.121846686022981688.207034861919745
FKPFalkland-szigeteki font0.00608335754917504164.38290728704732
SHPSzent Ilona-i font0.00608335754917504164.38290728704732
SPLseborgan luigino0.0013538520615066104738.6331405273097
WSTszamoai tala0.02252685066677617444.391469308883664
JEPjersey-i font0.00608335754917504164.38290728704732
TMTtürkmenisztáni manat0.02813858657775828235.53838773090453
GGPguernsey-i font0.00608335754917504164.38290728704732
IMPMan-szigeti font0.00608335754917504164.38290728704732
TVDtuvalui dollár0.01170925424482372685.40253538709068
ZMWzambiai kwacha0.149075365300961476.708016431696448
ADACardano0.04242207766325066523.57263140051904
ARBARB0.100402005694419779.959960392061957
AVAXAVAX0.0011641619150435322858.9870421612328
BCHBitcoin Cash0.0000350381850514714128540.291071897445
BNBBNB0.00001409309513754931870956.73379338958
BTCBitcoin1.291594273865706e-77742369.413012553
CLFCLF0.00019016184691199165258.678416511215
CNHkínai jüan renminbi offshore0.05511695888400585518.143236133628292
DAIDAI0.008124891832895803123.07856160635049
DOGEDogecoin0.103408505850165879.670384382586029
DOTPolkadot0.009156522107100693109.21177148958344
ETHEthereum0.000004537349333071286220392.99304360815
EURCEURC0.007110167880896747140.6436552203994
LINKChainlink0.0010042350099024162995.7828497705655
LTCLitecoin0.00017975566763152495563.106928288161
LUNATerra0.147815725616763546.765180063403157
MXVMXV0.016082981961509662.17752419254325
POLPOL0.109650372060539979.119896095271631
SLESierra Leone-i leone0.18553165096745425.389915924239898
SOLSOL0.0000988758674261832510113.691298299455
SSPSSP38.555509622339470.025936630323272643
TRXTRX0.0249361286409864540.102455934412475
UNIUniswap0.002492903401656087401.1386880597456
USDCUSDC0.008124087170101952123.09075211307102
USDPUSDP0.008167215301190939122.44075405409976
USDTUSDT0.008130285428990055122.99691182234669
VEDVED5.2588657809825290.19015507176780752
XBTXBT1.291594273865706e-77742369.413012553
XCGkaribi gulden0.01459959081838844168.4950703372099
XLMStellar Lumen0.038500681062748825.97356650315328
XRPRipple0.0069376647423718095144.1407212851461
ZWGzimbabwei dollár0.218162706945417844.583734837183654

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14391▼
GBP / EUR1,16723▼
USD / JPY161,383▲
GBP / USD1,33520▼
USD / CHF0,803021▼
USD / CAD1,42020▲
EUR / JPY184,607▼
AUD / USD0,693551▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%