Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.00909377615742806109.96531943258478
EUREuro0.008497679343331994117.67918741070002
GBPBritish Pound0.007265431014266475137.63808341671535
INRIndian Rupee0.7586238189644281.3181763807061404
AUDAustralian Dollar0.0139180792661355871.8489944537911
CADCanadian Dollar0.01242989443525047380.45120617951967
SGDSingapore Dollar0.01239259952806338780.69332005246132
CHFSwiss Franc0.008279344490871211120.78250894169194
MYRMalaysian Ringgit0.04334557453369472523.07040593550442
JPYJapanese Yen1.43834227025593520.6952448111130478
CNYChinese Yuan Renminbi0.0658899806257248915.176814297158531
NZDNew Zealand Dollar0.01531836668143312965.28111128271046
THBThai Baht0.33655545401897132.971278545804315
HUFHungarian Forint3.3423168671296920.2991936551063089
AEDEmirati Dirham0.0333968929381545529.94290522330423
HKDHong Kong Dollar0.0711900326642680214.046910256608493
MXNMexican Peso0.156049939498630366.4082049836922685
ZARSouth African Rand0.171380203701107135.834979644113586
PHPPhilippine Peso0.52478759311468411.905532853901646
SEKSwedish Krona0.0990455109518870610.096368733821425
IDRIndonesian Rupiah147.40610697714180.006783979446354075
BRLBrazilian Real0.0465198105370824221.49621824454483
SARSaudi Arabian Riyal0.0341016605903552329.324085182022607
TRYTurkish Lira0.295636262849234553.382534978498119
KESKenyan Shilling1.224171005652270.8168793374314351
KRWSouth Korean Won12.5255572902100680.0798367670859321
EGPEgyptian Pound0.43448042906475752.301599642019674
IQDIraqi Dinar11.9166565149950380.08391615540329403
NOKNorwegian Krone0.10038044394969129.962099794071257
KWDKuwaiti Dinar0.0028028403852824527356.7809302488077
RUBRussian Ruble0.83594811927037741.1962464858139863
DKKDanish Krone0.063408943734719315.770645923131097
PKRPakistani Rupee2.53150195232849430.39502240915919207
ILSIsraeli Shekel0.03475522184095327528.772654784831946
PLNPolish Zloty0.03667628224020523527.26557706832622
QARQatari Riyal0.0331013452130381430.210252591369443
XAUGold Ounce0.0000038896518935755065257092.41530114523
OMROmani Rial0.0034998776293948867285.72427550071103
COPColombian Peso35.4202314477071450.028232452446742353
CLPChilean Peso8.6431213013447380.11569894314041562
TWDTaiwan New Dollar0.29661444391526993.3713799867603793
ARSArgentine Peso7.9500525092607750.12578533271763054
CZKCzech Koruna0.213665463132425764.680213570034101
VNDVietnamese Dong230.349999342174580.004341219895184566
MADMoroccan Dirham0.0921992125363121510.846079619239214
JODJordanian Dinar0.006447487295616494155.09918114609982
BHDBahraini Dinar0.003419259835192951292.4609559377255
XOFCFA Franc5.5741122490140250.17940076470058253
LKRSri Lankan Rupee2.6903008518164710.3717056400308566
UAHUkrainian Hryvnia0.360769943386239742.7718495355069024
NGNNigerian Naira12.0935887345185660.08268844111969126
TNDTunisian Dinar0.02846503341410955635.130821223779755
UGXUgandan Shilling34.669553427382830.02884375197086261
RONRomanian Leu0.042198653147346123.697438790481645
BDTBangladeshi Taka11
PENPeruvian Sol0.0341377558730489529.29307959547157
GELGeorgian Lari0.0243349460728762541.09316688047239
XAFCentral African CFA Franc BEAC5.5741122490140250.17940076470058253
FJDFijian Dollar0.0205722938587473348.60906648846067
VEFVenezuelan Bolívar33046.0843748951740.00003026077125069896
VESVenezuelan Bolívar0.330460843748951743.026077125069896
BYNBelarusian Ruble0.0296764057513208333.696803055588774
UZSUzbekistani Som115.145480980906140.008684665620232406
BGNBulgarian Lev0.0166200161900690160.16841310885917
DZDAlgerian Dinar1.22957016551014520.8132923423569755
IRRIranian Rial381.92203936409480.0026183354112399825
DOPDominican Peso0.53265192798555781.8773986302497976
ISKIcelandic Krona1.27562753605312020.7839278878332065
CRCCosta Rican Colon4.5652782327674120.2190446997999973
XAGSilver Ounce0.00033450394332544522989.5013794413812
SYPSyrian Pound118.223071910974580.008458585822850459
JMDJamaican Dollar1.41943395353995720.704506185374866
LYDLibyan Dinar0.0442294505208772522.60936973494569
GHSGhanaian Cedi0.12274614038071918.146895673447013
MURMauritian Rupee0.421455899032266432.372727496034978
AOAAngolan Kwanza7.5846073677516750.1318459811448925
UYUUruguayan Peso0.34711292800355862.880906815403165
AFNAfghan Afghani0.65580853516138681.5248352932062887
LBPLebanese Pound814.21277438963330.0012281801900610567
XPFCFP Franc1.0140428810621590.9861515905052757
TTDTrinidadian Dollar0.0619156557616881716.151003937501287
TZSTanzanian Shilling23.436693292622560.04266813528317928
ALLAlbanian Lek0.85496544402772971.1696379157606824
XCDEast Caribbean Dollar0.0245531960586814140.727895366860984
GTQGuatemalan Quetzal0.0707169478160735314.140881795420277
NPRNepalese Rupee1.21436707820730820.8234742343939656
BOBBolivian Bolíviano0.0628204456643579515.918384363951812
ZWDZimbabwean Dollar3.29103759137321460.3038555386365979
BBDBarbadian or Bajan Dollar0.0181875523148561254.98265971629239
CUCCuban Convertible Peso0.00909377615742806109.96531943258478
LAKLao Kip193.794358861198160.005160108921004417
BNDBruneian Dollar0.01239259952806338780.69332005246132
BWPBotswana Pula0.125438064086339177.972061808221934
HNLHonduran Lempira0.224536536500073854.4536181754084865
PYGParaguayan Guarani67.828360139566980.014743095630534938
ETBEthiopian Birr0.51776650565222631.9313725184681618
NADNamibian Dollar0.171380203701107135.834979644113586
PGKPapua New Guinean Kina0.0346691937507439828.84405121127285
SDGSudanese Pound5.4463831732859090.18360808782329588
MOPMacau Pataca0.0733257336441960513.637776948163586
BMDBermudian Dollar0.00909377615742806109.96531943258478
NIONicaraguan Cordoba0.333053168805290843.002523601823524
BAMBosnian Convertible Mark0.0166200161900690160.16841310885917
KZTKazakhstani Tenge4.0155674567793320.24903080592301785
PABPanamanian Balboa0.00909377615742806109.96531943258478
GYDGuyanese Dollar1.90024079320638870.5262490962067186
YERYemeni Rial2.2757024403248070.4394247605839328
MGAMalagasy Ariary40.373637789442930.02476863752568475
KYDCaymanian Dollar0.0074569335031523165134.103381715455
MZNMozambican Metical0.58104782237394111.721028737211989
RSDSerbian Dinar0.99590875201578631.0041080550561814
SCRSeychellois Rupee0.131381261201623977.611435533910366
AMDArmenian Dram3.51925822179074640.28415078888162915
AZNAzerbaijan Manat0.0154596873842448964.6843610187816
SBDSolomon Islander Dollar0.0748459147959657413.360782652280456
SLLSierra Leonean Leone206.27071823540840.0048479978571594464
TOPTongan Pa'anga0.02143518892849761646.65225967150314
BZDBelizean Dollar0.01832443667315026854.57193679875802
GMDGambian Dalasi0.61760254604720291.6191643094741561
MWKMalawian Kwacha15.7602360432574320.06345082632362105
BIFBurundian Franc26.0624924659944450.03836931564794771
HTGHaitian Gourde1.22099213607991230.8190060938562436
SOSSomali Shilling5.1912190850285660.19263297957968908
GNFGuinean Franc77.731878539997950.012864734762397863
MNTMongolian Tughrik30.713178251970630.03255931352320523
MVRMaldivian Rufiyaa0.140565866778217037.1141026119647295
CDFCongolese Franc25.3526960179165640.03944353686461224
STNSao Tomean Dobra0.20814578310160754.804325050927621
TJSTajikistani Somoni0.099282728204427310.0722453752576
KPWNorth Korean Won8.1843985416852550.12218368825842753
KGSKyrgyzstani Som0.80759100074286831.2382505489537934
LRDLiberian Dollar1.75685233252018280.569199802106027
LSLBasotho Loti0.171380203701107135.834979644113586
MMKBurmese Kyat19.0560331206788830.052476818951098375
GIPGibraltar Pound0.007265431014266475137.63808341671535
XPTPlatinum Ounce0.00001013470812766729898670.8238069575
MDLMoldovan Leu0.161313415361892926.199112440565374
CUPCuban Peso0.218250627778249754.58188830969153
KHRCambodian Riel36.921280725672870.027084650920699487
MKDMacedonian Denar0.52162299054983821.9170934144331115
VUVNi-Vanuatu Vatu1.09259223207619760.9152545392893292
ANGDutch Guilder0.01625251754372168761.52892912189459
MRUMauritanian Ouguiya0.359853631836236642.7789076211271455
SZLSwazi Lilangeni0.171380203701107135.834979644113586
CVECape Verdean Escudo0.9370391011892191.0671913250267528
SRDSurinamese Dollar0.30672784232534323.2602191976407204
SVCSalvadoran Colon0.0795705413774955312.56746507800969
XPDPalladium Ounce0.000009472683111307893105566.71095713768
BSDBahamian Dollar0.00909377615742806109.96531943258478
XDRIMF Special Drawing Rights0.006902140183489406144.8825977762807
RWFRwandan Franc11.7349636473983270.08521543227973294
AWGAruban or Dutch Guilder0.01627785932179622761.43313934781273
BTNBhutanese Ngultrum0.7586238189644281.3181763807061404
DJFDjiboutian Franc1.62335846993616360.616006888508934
KMFComorian Franc4.1805841867605190.23920101960077672
ERNEritrean Nakfa0.136406642361420927.331021295505652
FKPFalkland Island Pound0.007265431014266475137.63808341671535
SHPSaint Helenian Pound0.007265431014266475137.63808341671535
SPLSeborgan Luigino0.0015156293535088258659.7919192346764
WSTSamoan Tala0.02439065253423634540.99931310145694
JEPJersey Pound0.007265431014266475137.63808341671535
TMTTurkmenistani Manat0.03182737147301925631.419496920998377
GGPGuernsey Pound0.007265431014266475137.63808341671535
IMPIsle of Man Pound0.007265431014266475137.63808341671535
TVDTuvaluan Dollar0.0139180792661355871.8489944537911
ZMWZambian Kwacha0.240407105358853654.159610833911537
ADACardano0.01946041036247599851.38637784988453
BCHBitcoin Cash0.00001897788006984703352692.92441092237
BTCBitcoin1.431310037770045e-76986606.490638337
CLFCLF0.00023200706274784824310.213612276227
CNHChinese Yuan Renminbi Offshore0.066176437465974515.111118674440029
DOGEDogecoin0.0593135061594517716.85956647566428
DOTPolkadot0.001326658576923302753.7734405781579
ETHEthereum0.0000027396017757195314365016.5541805283
LINKChainlink0.00064428030383161121552.11946423456
LTCLitecoin0.000106985424945899679347.067607626735
LUNATerra0.01968735374972266450.794028121432376
MXVMXV0.0191845668517439652.12523210598813
SLESierra Leonean Leone0.20627071823540844.847997857159447
UNIUniswap0.0011115027332313726899.6828978483834
VEDVED0.330460843748951743.026077125069896
XBTXBT1.431310037770045e-76986606.490638337
XLMStellar Lumen0.0798655750844268312.52103924554338
XRPRipple0.01747749741445908357.21642957719466
ZWLZimbabwean Dollar278.383676087567150.0035921646486392557

Live Currency Rates

CurrencyRateChange
EUR / USD1.07226▲
GBP / EUR1.17185▲
USD / JPY156.467▼
GBP / USD1.25652▲
USD / CHF0.910022▼
USD / CAD1.36460▼
EUR / JPY167.773▼
AUD / USD0.656895▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement