1. Home
  2. Currency Tables
  3. BDT

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bdt
BDT – Bangladeshi Taka
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 21, 2026, 17:00 UTC

USDUS Dollar0.008172962017888289122.35466135916018
EUREuro0.0069359531219677405144.1762916235366
GBPBritish Pound0.006063077663248005164.93273804846788
INRIndian Rupee0.74155622248739821.3485154188925894
AUDAustralian Dollar0.01154362222618245386.62792149693433
CADCanadian Dollar0.01118571671883005889.39972512593654
SGDSingapore Dollar0.0103518757174569196.60085063749825
CHFSwiss Franc0.006338693139122911157.76122586340733
MYRMalaysian Ringgit0.03189846816249404531.349467783402584
JPYJapanese Yen1.26736894882846520.789036216268659
CNYChinese Yuan Renminbi0.0564663147575386217.70967353357328
NZDNew Zealand Dollar0.01367629381424366673.11922466586043
THBThai Baht0.254453257139734433.929994888809163
HUFHungarian Forint2.6405412395519350.37871023751542954
AEDEmirati Dirham0.0300152030106947433.31644965531931
HKDHong Kong Dollar0.0638716010128401515.65641042564393
MXNMexican Peso0.140019889202501337.141842531768949
ZARSouth African Rand0.131063746113137657.629875000953917
PHPPhilippine Peso0.47369168333124222.111077806913325
SEKSwedish Krona0.0740606505364343613.502446883153516
IDRIndonesian Rupiah138.0033004887280.007246203507152201
BRLBrazilian Real0.0423626215180567823.605715703258753
SARSaudi Arabian Riyal0.03064860756708108532.62790969577605
TRYTurkish Lira0.3582251637276012.7915403529842835
KESKenyan Shilling1.05173870391820220.9508065038155844
KRWSouth Korean Won11.8216114336459070.08459083650422348
EGPEgyptian Pound0.38857240462548482.5735229473225805
IQDIraqi Dinar10.711601365893890.09335672285042595
NOKNorwegian Krone0.0778844749623380112.839529321903528
KWDKuwaiti Dinar0.002506221976585873399.0069552267914
RUBRussian Ruble0.62719535373563411.594399566329544
DKKDanish Krone0.05184908134968825619.28674479795798
PKRPakistani Rupee2.28087378712968250.4384284679155478
ILSIsraeli Shekel0.0254881823063404239.23386877812941
PLNPolish Zloty0.0292753444224225734.15843672309044
QARQatari Riyal0.02974958174511337433.613917955813235
XAUGold Ounce0.00000160300915929019623826.7537053865
OMROmani Rial0.003142030911263953318.2654875911859
COPColombian Peso30.2329117164977570.03307653623895945
CLPChilean Peso7.0726792348982290.14138913511951307
TWDTaiwan New Dollar0.25777018681847183.8794245849083584
ARSArgentine Peso11.3281576226131780.08827560785381447
CZKCzech Koruna0.16803150411058755.951264944589584
VNDVietnamese Dong209.284917128188230.004778175196387871
MADMoroccan Dirham0.0749393766527604613.344119535896409
JODJordanian Dinar0.005794630070682797172.57357032321605
BHDBahraini Dinar0.0030730337187259964325.41133340202174
XOFCFA Franc4.5496870020265930.21979533966942438
LKRSri Lankan Rupee2.5280826372845420.3955566899799279
UAHUkrainian Hryvnia0.35328230577848972.830597467360866
NGNNigerian Naira11.0245914925358160.09070630877135435
TNDTunisian Dinar0.02362588748209372442.32645231879264
UGXUgandan Shilling29.313942458078610.03411345988108162
RONRomanian Leu0.0353484386469677828.28979265497999
BDTBangladeshi Taka11
PENPeruvian Sol0.02746100253478413236.41527649011817
GELGeorgian Lari0.02185824701271522545.7493228719708
XAFCentral African CFA Franc BEAC4.5496870020265930.21979533966942438
FJDFijian Dollar0.01816183506728303855.06051543224356
VESVenezuelan Bolívar3.28378577627415470.30452656419464086
BYNBelarusian Ruble0.02339655841086553742.741328978350616
UZSUzbekistani Som99.757937020634880.010024265034602214
DZDAlgerian Dinar1.06305312822491030.94068675727412
IRRIranian Rial10494.2202767048580.0000952905479047173
DOPDominican Peso0.4993879198675562.0024513213399566
ISKIcelandic Krona1.00508102733363480.9949446589922067
CRCCosta Rican Colon3.8849705248901930.25740221028530574
XAGSilver Ounce0.0000968363744757756410326.698055493162
SYPSyrian Pound0.90373653874836951.106517173008132
JMDJamaican Dollar1.27456359123274420.784582273398231
LYDLibyan Dinar0.0515768329821509919.38854990080656
GHSGhanaian Cedi0.0896296176998106911.157026278402972
MURMauritian Rupee0.37920220278186042.6371154826209153
AOAAngolan Kwanza7.4753825277967330.1337724185058843
UYUUruguayan Peso0.31640400737341633.1605162282910397
AFNAfghan Afghani0.51604310204641931.9378226276727706
LBPLebanese Pound733.81939472679570.0013627331291404536
XPFCFP Franc0.82767937016018541.2081973238096586
TTDTrinidadian Dollar0.0551983024427692918.116499162937483
TZSTanzanian Shilling21.0677937982488960.04746581486302175
ALLAlbanian Lek0.66813724273201281.4966984865429753
XCDEast Caribbean Dollar0.02207923322753140745.29142790851374
GTQGuatemalan Quetzal0.0626628981631533915.958406478365106
NPRNepalese Rupee1.18704612314670240.8424272490348834
BOBBolivian Bolíviano0.0563592894178161617.743303904819683
BBDBarbadian or Bajan Dollar0.01634592403577657761.17733067958009
CUCCuban Convertible Peso0.008172962017888289122.35466135916018
LAKLao Kip174.810872791828530.0057204679779320035
BNDBruneian Dollar0.0103518757174569196.60085063749825
BWPBotswana Pula0.108002860779639769.259014000011708
HNLHonduran Lempira0.216708487741418244.6144939241753375
PYGParaguayan Guarani52.734447518427110.01896293688581013
ETBEthiopian Birr1.27011112088930.7873326857415633
NADNamibian Dollar0.131063746113137657.629875000953917
PGKPapua New Guinean Kina0.0352143145755068628.397542648623492
SDGSudanese Pound4.904887119663980.20387829028540566
MOPMacau Pataca0.0657877490432253615.200398471498962
BMDBermudian Dollar0.008172962017888289122.35466135916018
NIONicaraguan Cordoba0.30020980247813153.33100382381033
BAMBosnia-Herzegovina Convertible Mark0.01356554519453816573.71616736809263
KZTKazakhstani Tenge4.0631839627794020.24611241065146225
PABPanamanian Balboa0.008172962017888289122.35466135916018
GYDGuyanese Dollar1.70646738795119760.5860059249070153
YERYemeni Rial1.94836851711065220.5132499274228458
MGAMalagasy Ariary35.370876641178020.028271846642212464
KYDCaymanian Dollar0.006779351405928104147.5067362824067
MZNMozambican Metical0.52215297399310461.915147571319216
RSDSerbian Dinar0.81391398147455021.228631062693286
SCRSeychellois Rupee0.119737275422576138.351618127862068
AMDArmenian Dram3.07940576806669150.32473797716752956
AZNAzerbaijan Manat0.01389403409511631571.97333712830711
SBDSolomon Islander Dollar0.0657553827670324215.207880449011194
TOPTongan Pa'anga0.01935935520355910251.65461294992697
BZDBelizean Dollar0.01646579362321991360.731964877162625
GMDGambian Dalasi0.60069206195098221.6647464871636712
MWKMalawian Kwacha14.1865350434665520.07048937580149556
BIFBurundian Franc24.1923875240818270.04133531669846848
HTGHaitian Gourde1.06927353318821620.9352143945977363
SOSSomali Shilling4.6567081219349990.21474397231159736
GNFGuinean Franc71.565955029204130.013973124505806246
MNTMongolian Tughrik29.1588804510158820.03429486950570355
MVRMaldivian Rufiyaa0.126026291043115337.93485225759668
CDFCongolese Franc18.768363824216330.05328114956455214
STNSao Tomean Dobra0.170069344222369665.879954465470724
TJSTajikistani Somoni0.0774494360420515512.91164985961996
KPWNorth Korean Won7.3557367269018350.13594831315029818
KGSKyrgyzstani Som0.71479373056345851.399004995765308
LRDLiberian Dollar1.50900225272405340.6626895342235561
LSLBasotho Loti0.131063746113137657.629875000953917
MMKBurmese Kyat17.1638546138731630.05826197101388416
GIPGibraltar Pound0.006063077663248005164.93273804846788
XPTPlatinum Ounce0.000003787302973029315264040.1380933459
MDLMoldovan Leu0.13998399434108167.143673851479221
CUPCuban Peso0.19571464726655385.109479612111243
KHRCambodian Riel32.797096925450370.030490503542830505
MKDMacedonian Denar0.42721844532523692.340722904037326
VUVNi-Vanuatu Vatu0.96769257062213191.0333860467246303
MRUMauritanian Ouguiya0.32623349595329763.065289163756368
SZLSwazi Lilangeni0.131063746113137657.629875000953917
CVECape Verdean Escudo0.76482755075938271.3074842806160933
SRDSurinamese Dollar0.30781385895120343.2487166218156744
SVCSalvadoran Colon0.0715134176565225313.983389869618305
XPDPalladium Ounce0.000004614938365326912216687.61765340765
BSDBahamian Dollar0.008172962017888289122.35466135916018
XDRIMF Special Drawing Rights0.005953097810014386167.97976984651348
RWFRwandan Franc11.910487240052060.08395962145337298
AWGAruban or Dutch Guilder0.01462960201202003868.35455941852524
BTNBhutanese Ngultrum0.74155622248739821.3485154188925894
DJFDjiboutian Franc1.45764837711816760.6860365062643174
KMFComorian Franc3.41226525151994450.2930604528925658
ERNEritrean Nakfa0.122594430268324348.156977423944012
FKPFalkland Island Pound0.006063077663248005164.93273804846788
SHPSaint Helenian Pound0.006063077663248005164.93273804846788
SPLSeborgan Luigino0.0013621603308660733734.127971091473
WSTSamoan Tala0.02218489991589264445.07570481684381
JEPJersey Pound0.006063077663248005164.93273804846788
TMTTurkmenistani Manat0.0286044837403766134.95955421102223
GGPGuernsey Pound0.006063077663248005164.93273804846788
IMPIsle of Man Pound0.006063077663248005164.93273804846788
TVDTuvaluan Dollar0.01154362222618245386.62792149693433
ZMWZambian Kwacha0.154733541548625066.4627228847195335
ADACardano0.0291085618603653734.35415342046198
BCHBitcoin Cash0.00001447518111017312869083.76429896287
BNBBNB0.00001298622757395530977004.6569956592
BTCBitcoin1.1963087960067334e-78359045.785987614
CLFCLF0.000179432858155369565573.115260383956
CNHChinese Yuan Renminbi Offshore0.056417274691891517.725067463135076
DOGEDogecoin0.0820047100008908912.194421515412175
DOTPolkadot0.006006997793000114166.4725099725005
ETHEthereum0.000004114417182231473243047.78920295232
EURCEURC0.006933117503884511144.23525916583938
LINKChainlink0.00091783056665979411089.5257102182163
LTCLitecoin0.00014751898634215456778.7884447674205
LUNATerra0.125795089295829977.949435908808162
MXVMXV0.01614676663173796461.93190394133817
SLESierra Leonean Leone0.18740646952366795.335995083529964
SOLSOL0.0000948392785439078710544.15444057842
SSPSSP37.231589059488860.02685891269379327
UNIUniswap0.0022588786246941733442.69753543548126
USDCUSDC0.008172962002091813122.35466159564389
USDPUSDP0.008207845360671135121.83465404838384
USDTUSDT0.008174474320540016122.33202537407186
VEDVED3.28378577627415470.30452656419464086
XBTXBT1.1963087960067334e-78359045.785987614
XCGCaribbean Guilder0.01469350980298015568.05725884479818
XLMStellar Lumen0.0504457949904910919.82325781937816
XRPRipple0.005668694107117603176.40747253311864
ZWGZimbabwean Dollar0.20878782132776434.789551390692257

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%