Hämta appen
  1. Hem
  2. Valutatabeller
  3. BDT

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bdt
BDT – Bangladeshisk taka
EllerLäs om vårt API

Valutatabell: BDT — Bangladeshisk taka

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 juni 2026 16:00 UTC

USDUS-dollar0.008144739267461558122.77863872144141
EUREuro0.007052616962690379141.79133863219585
GBPBrittiskt pund0.006083292477861186164.38466564599375
INRIndisk rupie0.77602569617018081.2886171230349337
AUDAustralisk dollar0.01160210898652009186.19122619532791
CADKanadensisk dollar0.01134633552374509388.13418199270113
SGDSingaporiansk dollar0.01047981180460142795.42156086819466
CHFSchweiziska franc0.00650370411006613153.75853253413646
MYRMalaysisk ringgit0.03314747859022046430.168207131598574
JPYJapansk yen1.3071289433909020.7650354657481915
CNYKinesisk yuan renminbi0.05518154866890901518.121999547349255
NZDNyzeeländsk dollar0.01399258966024501171.46639930713796
THBThailändsk baht0.26821041764980013.728415953274757
HUFUngersk forint2.51141166782835820.39818242975063883
AEDEmiratisk dirham0.02991155495975257233.43189618010658
HKDHongkong-dollar0.0638295163846133915.666733145436426
MXNMexikansk peso0.141770512791588237.053652979798869
ZARSydafrikansk rand0.134634109220190487.427538279801939
PHPFilippinsk peso0.4993627370649912.0025523047184275
SEKSvensk krona0.0772786263204596312.940188608596534
IDRIndonesiska rupier145.2317331657060.00688554751914324
BRLBrasiliansk real0.04216829388811546623.714499871711332
SARSaudiarabisk riyal0.03054277225298084432.74097032571771
TRYTurkisk lira0.37578647926823072.661085630188986
KESKenyansk shilling1.05418156316548050.9486031960160781
KRWSydkoreansk won12.3772554595225210.0807933554631971
EGPEgyptiskt pund0.422057658291209172.3693445204826142
IQDIrakisk dinar10.6737502377195310.09368778336841167
NOKNorsk krona0.0769694563734470812.992166595904138
KWDKuwaitisk dinar0.0025187234173973706397.02652267922014
DKKDansk krona0.05271290494730586418.970686608898596
PKRPakistansk rupie2.26736451994553430.44104068454948814
ILSIsraelisk shekel0.02418363938938632541.3502692418941
PLNPolsk zloty0.029962738059631233.37478697740578
QARQatarisk riyal0.02964685093356007233.73039525314324
XAUUns av guld0.000001974597681428366506432.27701788314
OMROmansk rial0.003132255058296018319.25880280771617
COPColombiansk peso29.1228845263632470.03433725801078387
CLPChilensk peso7.4611271598969040.13402800656915995
TWDTaiwanesisk dollar0.257943258784715753.876821610735013
ARSArgentinsk peso11.7025562937772740.08545141547678269
CZKTjeckisk krona0.170465807028713225.866279093915651
VNDVietnamesisk dong214.38507265971660.004664503864908791
MADMarockansk dirham0.0754444011946718613.254794049192128
JODJordansk dinar0.005774620140630245173.17156378200482
BHDBahrainsk dinar0.003062421964565546326.53893276979096
XOFCFA-franc4.6262134649954930.21615950227255115
LKRLankesisk rupie2.72136686702319470.3674623999129761
UAHUkrainsk hryvnia0.36647499160299782.7286991552299416
NGNNigeriansk naira11.080854336929140.0902457490725514
TNDTunisisk dinar0.02379936923513872542.017920312087256
UGXUgandisk shilling30.671760631616280.032603280001122774
RONRumänsk leu0.03692918587870018527.078853113216734
BDTBangladeshisk taka11
PENPeruansk Sol0.02776973287312858536.010429216899354
GELGeorgiska lari0.02161171926879517546.27119145693719
XAFCentralafrikansk CFA-franc BEAC4.6262134649954930.21615950227255115
FJDFiji-dollar0.01808299483378793655.30057433470631
VESVenezuelansk bolivar4.5992269441397490.2174278443193984
UZSUzbekistansk som98.245743704464420.010178557994411709
DZDAlgerisk dinar1.08864673292630370.9185716263640277
DOPDominikansk peso0.47537095124290082.1036203356250707
ISKIsländsk krona1.01141735230384320.9887115321110158
CRCCostaricansk colón3.7387867466227610.2674664450715993
XAGUns av silver0.000125520231219717966.843195577014
JMDJamaicansk dollar1.28644881321591040.7773336876887968
LYDLibysk dinar0.0520153793914048219.22508326768531
GHSGhana cedi0.0943127163376235710.603024054785669
MURMauritisk rupie0.389795010029379552.565451004425706
AOAAngolansk kwanza7.4682323469625980.13390049392433667
UYUUruguayansk peso0.32922312805698473.03745367435702
AFNAfghansk afghani0.50933800363896511.9633327826620055
LBPLibanesiskt pund729.84284768555350.001370157977393568
XPFCFP-franc0.84160106953037781.1882114177421501
TTDTrinidad-dollar0.0553066687746242718.08100220382137
TZSTanzanisk shilling21.339373228242360.046861732502832563
ALLAlbansk lek0.67051805797960751.4913841440947635
XCDÖstkaribisk dollar0.02205085944701673545.34970631882968
GTQGuatemalansk quetzal0.062084098953512116.10718391433512
NPRNepalesisk rupie1.2422231331444170.8050083542307879
BOBBoliviansk bolíviano0.0563074218437816517.759648146817714
BBDBarbadisk dollar0.01628947853492311661.389319360720705
LAKLaotisk kip179.026145791758380.005585776287465805
BNDBruneisk dollar0.01047981180460142795.42156086819466
BWPBotswana pula0.110524590042525099.047760318452601
HNLHonduransk lempira0.217775385213307674.5918871823852605
PYGParaguayansk guarani50.031543920547570.019987390386913637
ETBEtiopisk birr1.3106530986528540.7629783968220449
NADNamibisk dollar0.134634109220190487.427538279801939
PGKPapua Nya Guineansk kina0.0362139170791920627.61369331611421
SDGSudanesiskt pund4.8881423757208210.20457669256258865
MOPMacao pataca0.0657444018761517815.210420529549928
BMDBermudisk dollar0.008144739267461558122.77863872144141
NIONicaraguansk cordoba0.299485499758899653.3390598236143267
BAMBosnisk konvertibilna marka0.01379371983413872372.49676026658547
KZTKazakstansk tenge3.9706067827302680.25185067540543016
PABPanamansk balboa0.008144739267461558122.77863872144141
GYDGuyansk dollar1.70415779470378360.5868001209206216
YERJemenitisk rial1.94354655625505020.5145233062627859
MGAMadagaskisk ariary34.184254872107140.029253233798463056
KYDCaymansk dollar0.006776033271575243147.5789683906802
MZNMocambique metical0.52028388592650341.92202762193804
RSDSerbisk dinar0.82769667570038061.208172062735204
SCRSeychellisk rupie0.117589823987080828.504137229679555
AMDArmenisk dram3.00074759624989570.3332502877781935
AZNAzerbajdzjansk manat0.0138456862072535172.22466153220472
SBDSalomon-dollar0.0656443796382598115.233596623360661
TOPTongansk pa'anga0.01960355477196065451.011156478126075
BZDBelizisk dollar0.0163959190918835560.99078645094246
GMDGambisk dalasi0.59984717612597931.6670912855810147
MWKMalawisk kwacha14.12780476645620.07078240508916933
BIFBurundisk franc24.3379283455213620.04108813148774098
HTGHaitisk gourde1.06574361751019730.9383119763233596
SOSSomalisk shilling4.6547591651777430.21483388603238615
GNFGuinesisk franc71.401553032181160.014005297609553302
MNTMongolisk tögrög29.1485566413239670.034307016031877816
MVRMaldivisk rufiyaa0.125916076187702677.941797666163797
CDFKongolesisk franc18.811127541781750.05316002444717262
STNSão Tomé och Príncipe-dobra0.174417933534993635.7333553937523805
TJSTadzjikistan-somoni0.076210622706213513.121530365326215
KGSKirgizistansk som0.71231144856091031.403880285822037
LRDLiberiansk dollar1.4912310692641460.670586886640884
LSLLesotho loti0.134634109220190487.427538279801939
MMKBurmesisk kyat17.1010413650326750.058475971062484436
GIPGibraltar-pund0.006083292477861186164.38466564599375
XPTUns av platina0.0000047960612020825275208504.42850182642
MDLMoldavisk leu0.14174423518970097.0549606385167465
KHRKambodjansk riel32.7916230758955650.030495593270437382
MKDMakedonisk denar0.43460580255292232.300935684995207
VUVVanuatu-vatu0.97420580712074311.0264771495824803
MRUMauretansk ouguiya0.326064814834130253.066874911077731
SZLSwaziland-lilangeni0.134634109220190487.427538279801939
CVEKapverdisk escudo0.7776920724758681.2858559774389757
SRDSurinamesisk dollar0.304329272779458763.2859145979186817
SVCSalvadoransk colón0.0712664685902886414.03184442530759
XPDUns av palladium0.000006555803828749432152536.59598761323
BSDBahamansk dollar0.008144739267461558122.77863872144141
XDRSärskilda dragningsrätter0.005966169167039237167.6117408008829
RWFRwandisk franc11.9536668915763580.08365633818227702
AWGArubansk eller nederländsk gulden0.01457908328875618968.59141828013486
BTNBhutanesisk ngultrum0.77602569617018081.2886171230349337
DJFDjiboutisk franc1.45048458245622140.6894247702423836
KMFKomoransk franc3.469660098746620.28821266969673487
ERNEritreansk nakfa0.122171089011923388.185242581429428
FKPFalklands-pund0.006083292477861186164.38466564599375
SHPSankthelenskt pund0.006083292477861186164.38466564599375
SPLSeborga luigino0.0013574565391471002736.6718352753359
WSTSamoansk tala0.02236450773563354244.71370493912961
JEPJersey-pund0.006083292477861186164.38466564599375
TMTTurkmenistansk manat0.02850325933985292335.08370702721045
GGPGuernsey-pund0.006083292477861186164.38466564599375
IMPIsle of Man-pund0.006083292477861186164.38466564599375
TVDTuvaluansk dollar0.01160210898652009186.19122619532791
ZMWZambisk kwacha0.141719427916912087.056195573879148
ADACardano0.04938078856253757420.250790420925835
ARBARB0.100691828021632439.931292535330295
AVAXAVAX0.0012392273370047439806.9544385754396
BCHBitcoin Cash0.0000403422059347445924787.93553375705
BNBBNB0.00001364966698329244873261.86061711442
BTCBitcoin1.3005565673413834e-77689015.803781718
CLFCLF0.000186328036435525755366.8788612283015
CNHKinesisk yuan renminbi offshore0.05522288061568652518.10843601150248
DAIDAI0.008145557485865486122.76630565007271
DOGEDogecoin0.0957114252279267510.448073441792394
DOTPolkadot0.00858183862010675116.52514621482837
ETHEthereum0.000004915775439073116203426.7049815752
EURCEURC0.006948896722972157143.9077367050411
LINKChainlink0.0010428465121851511958.9138845606611
LTCLitecoin0.00019017901631116015258.203661984753
LUNATerra0.14820926822976186.747216364699591
MXVMXV0.01608424232273819662.17265196174681
POLPOL0.110239386114186479.071168075665764
SLESierra Leonsk leone0.185914586617546785.3788141005694445
SOLSOL0.000124540587732388448029.51084628563
SSPSSP38.447002437743650.026009830067227662
TRXTRX0.02523368234408921239.62957076037861
UNIUniswap0.0032577071637326493306.9643616629463
USDCUSDC0.008145872985268292122.76155076423206
USDPUSDP0.008151279605005158122.68012489547858
USDTUSDT0.008151563594577672122.67585088401796
VEDVED4.5992269441397490.2174278443193984
XBTXBT1.3005565673413834e-77689015.803781718
XCGKaribisk gulden0.0146779991052080368.12917706509337
XLMStellar Lumen0.0432143036207229123.140486279187932
XRPRipple0.007221753605757485138.47052317082074
ZWGZimbabwisk dollar0.218542203298528534.575775227423696

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15420▲
GBP / EUR1,15943▲
USD / JPY160,508▲
GBP / USD1,33821▲
USD / CHF0,799454▲
USD / CAD1,39640▲
EUR / JPY185,258▲
AUD / USD0,699924▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %