Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 18:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,011888973284,1115528560
EUREuro0,0096778459103,3287791510
GBPBrittiskt pund0,0084908097117,7743984936
INRIndisk rupie0,78734817771,2700861300
AUDAustralisk dollar0,015504384064,4978864005
CADKanadensisk dollar0,015175706365,8947914579
SGDSingaporiansk dollar0,015633995463,9631759945
CHFSchweiziska franc0,011587607886,2990893572
MYRMalaysisk ringgit0,046337253121,5809081037
JPYJapansk yen1,27998467760,7812593522
CNYKinesisk yuan renminbi0,074839911713,3618543463
NZDNyzeeländsk dollar0,016497139060,6165711771
THBThailändsk baht0,37265679202,6834342522
HUFUngersk forint3,00752353980,3324994757
AEDEmiratisk dirham0,043662254222,9030777007
HKDHongkong-dollar0,093247615310,7241348441
MXNMexikansk peso0,22035499314,5381317930
ZARSydafrikansk rand0,14341343006,9728476615
PHPFilippinsk piso0,62006991151,6127213746
SEKSvensk krona0,10041840319,9583340216
IDRIndonesiska rupier165,02492192040,0060596908
SARSaudiarabisk riyal0,044583649622,4297474283
BRLBrasiliansk real0,040585251324,6394926451
TRYTurkisk lira0,048472604920,6302096112
KESKenyansk shilling1,18830283780,8415363224
KRWSydkoreansk won12,72148066420,0786072020
EGPEgyptiskt pund0,21010883384,7594381528
IQDIrakisk dinar14,08842616050,0709802492
NOKNorsk krona0,093018118910,7505936619
KWDKuwaitisk dinar0,0035777539279,5049723432
RUBRysk rubel0,73000575101,3698522220
DKKDansk krona0,072058223613,8776665547
PKRPakistansk rupie1,37436485690,7276088260
ILSIsraelisk shekel0,041961559623,8313353772
PLNPolsk zloty0,040387202224,7603187640
QARQatarisk riyal0,043275862523,1075694659
XAUUns av guld0,0000089003112356,2366391590
OMROmansk rial0,0045713102218,7556641248
COPColombiansk peso32,79931050020,0304884458
CLPChilensk peso7,08980395830,1410476236
TWDTaiwanesisk dollar0,34995465562,8575130631
ARSArgentinsk peso0,24000818194,1665246248
CZKTjeckisk krona0,24528150054,0769483140
VNDVietnamesisk dong270,77009267620,0036931701
MADMarockansk dirham0,10936665759,1435545612
JODJordansk dinar0,0084292820118,6340660874
BHDBahrainsk dinar0,0044702539223,7009384468
XOFCFA-franc6,34825075250,1575237083
LKRLankesisk rupie1,85884091370,5379696523
UAHUkrainsk hryvnia0,31238276703,2012009163
NGNNigeriansk naira4,28002881850,2336432866
TNDTunisisk dinar0,028664312934,8865853850
UGXUgandisk shilling43,86199326970,0227987815
RONRumänsk leu0,045108910022,1685693676
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,038257527426,1386469010
GELGeorgiska lari0,028950839634,5413125269
XAFCentralafrikansk CFA-franc BEAC6,34825075250,1575237083
FJDFiji-dollar0,024283228041,1806864517
VEFVenezuelansk bolivar0,11874112018,4216823886
BYNVitrysk rubel0,023837368641,9509392228
HRKKroatisk kuna0,071709530913,9451477011
UZSUzbekistansk som96,18179340770,0103969781
BGNBulgarisk lev0,018928221352,8311658746
DZDAlgerisk dinar1,36548419950,7323409530
IRRIransk rial499,63412719220,0020014646
DOPDominikansk peso0,58921748411,6971662026
ISKIsländsk krona1,19246404950,8385997049
XAGUns av silver0,00069424661440,4103471963
CRCCostaricansk colón6,73510333320,1484758215
SYPSyriskt pund6,12555332470,1632505583
LYDLibysk dinar0,015781422763,3656432133
JMDJamaicansk dollar1,47601604430,6774994106
MURMauritisk rupie0,40363065522,4775125159
GHSGhana cedi0,052769212718,9504437892
AOAAngolansk kwanza2,57482539980,3883758487
UYUUruguayansk peso0,33538792392,9816219634
AFNAfghansk afghani0,83222807781,2015936816
LBPLibanesiskt pund17,92262713990,0557953916
XPFCFP-franc1,15487421050,8658951693
TTDTrinidad-dollar0,080494295412,4232406143
TZSTanzanisk shilling27,10091192080,0368991273
ALLAlbansk lek1,25250331130,7984010828
XCDÖstkaribisk dollar0,032097371631,1551989898
GTQGuatemalansk quetzal0,087235342211,4632438521
NPRNepalesisk rupie1,26566219570,7901002364
BOBBoliviansk bolíviano0,082450034312,1285577173
ZWDZimbabwisk dollar4,30261941090,2324165594
BBDBarbadisk dollar0,023777946542,0557764280
CUCKubansk konvertibel peso0,011888973284,1115528560
LAKLaotisk kip98,63514962910,0101383736
BNDBruneisk dollar0,015633995463,9631759945
BWPBotswana pula0,11431723648,7475872567
HNLHonduransk lempira0,28072243003,5622376162
PYGParaguayansk guarani65,88868962490,0151771117
ETBEtiopisk birr0,32694676373,0586019221
NADNamibisk dollar0,14341343006,9728476615
PGKPapua Nya Guineansk kina0,038432153726,0198792682
SDGSudanesiskt pund0,21593109984,6311068723
MOPMacao pataca0,096045043710,4117814021
NIONicaraguansk cordoba0,37153041332,6915696914
BMDBermudisk dollar0,011888973284,1115528560
KZTKazakstansk tenge3,88097694640,2576670807
PABPanamansk balboa0,011888973284,1115528560
BAMBosnisk konvertibilna marka0,018928221352,8311658746
GYDGuyansk dollar2,47754255530,4036257613
YERJemenitisk rial2,97164882180,3365135182
MGAMadagaskisk ariary38,04444062530,0262850494
KYDCaymansk dollar0,0097632343102,4250745534
MZNMocambique metical0,71559729281,3974340178
RSDSerbisk dinar1,13845421340,8783840300
SCRSeychellisk rupie0,16442449886,0818187505
AMDArmenisk dram5,70884707710,1751667169
SBDSalomon-dollar0,092521175410,8083365353
AZNAzerbajdzjansk manat0,020211255149,4773826388
SLLSierra Leonsk leone91,30731438460,0109520251
TOPTongansk pa'anga0,026600022737,5939528636
BZDBelizisk dollar0,023959848241,7364915229
MWKMalawisk kwacha8,62306480980,1159680487
GMDGambisk dalasi0,56080284541,7831578571
BIFBurundisk franc20,93624384140,0477640597
SOSSomalisk shilling6,87182884840,1455216685
HTGHaitisk gourde0,77052432581,2978175594
GNFGuinesisk franc107,59520770580,0092940942
MVRMaldivisk rufiyaa0,18368463415,4441135207
MNTMongolisk tögrög28,42059049950,0351857573
CDFKongolesisk franc18,67163245330,0535571811
STDSão Tomé och Príncipe-dobra237,36898385880,0042128503
TJSTadzjikistan-somoni0,10536602759,4907250830
KPWNordkoreansk won10,70258986300,0934353285
MMKBurmesisk kyat15,70533384510,0636726357
LSLLesotho loti0,14341343006,9728476615
LRDLiberiansk dollar1,55840663240,6416810473
KGSKirgizistansk som0,81543496941,2263393619
GIPGibraltar-pund0,0084908097117,7743984936
XPTUns av platina0,000012826877961,7506525040
MDLMoldavisk leu0,19544281635,1165861151
CUPKubansk peso0,31505779053,1740208625
KHRKambodjansk riel47,57967085510,0210173795
MKDMakedonisk denar0,59432969801,6825677790
VUVVanuatu-vatu1,28808471740,7763464518
MROMauretansk ouguiya4,21464100900,2372681322
ANGNederländska gulden0,021192095147,1874061694
SZLSwaziland-lilangeni0,14341343006,9728476615
CVEKapverdisk escudo1,06717606560,9370524998
SRDSurinamesisk dollar0,088632234211,2825769185
XPDUns av palladium0,000011541386645,4291140985
SVCSalvadoransk colón0,10402851579,6127488978
BSDBahamansk dollar0,011888973284,1115528560
XDRSärskilda dragningsrätter0,0081903104122,0954941848
RWFRwandisk franc10,15684597170,0984557610
AWGArubansk eller nederländsk gulden0,021281262146,9896943330
DJFDjiboutisk franc2,10827191870,4743221171
BTNBhutanesisk ngultrum0,78734817771,2700861300
KMFKomoransk franc4,76118806440,2100316111
WSTSamoansk tala0,030068218533,2577069620
SPLSeborga luigino0,0019814955504,6693191547
ERNEritreansk nakfa0,17833459845,6074368571
FKPFalklands-pund0,0084908097117,7743984936
SHPSankthelenskt pund0,0084908097117,7743984936
JEPJersey-pund0,0084908097117,7743984936
TMTTurkmenistansk manat0,041611406324,0318722459
TVDTuvaluansk dollar0,015504384064,4978864005
IMPIsle of Man-pund0,0084908097117,7743984936
GGPGuernsey-pund0,0084908097117,7743984936
ZMWZambisk kwacha0,11330385398,8258251166
AD