1. Avaleht
  2. Valuutatabelid
  3. EGP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

egp
EGP – Egiptuse nael
VõiTutvu meie API-ga

Valuutatabel: EGP — Egiptuse nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 21, 2016, 16:00 UTC

USDUSA dollar0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPSuurbritannia naelsterling0.0776255247285899112.882360583022178
INRIndia ruupia7.5930818827499960.1316988299931027
AUDAustraalia dollar0.15599837927690776.410323008708521
CADKanada dollar0.14765771111910226.772419756617993
SGDSingapuri dollar0.155611724813999936.426250985877081
CHFŠveitsi frank0.111521173040549958.966907114906263
MYRMalaisia ringgit0.45913218221984062.178022013541151
JPYJaapani jeen12.4040045083499970.08061912580947794
CNYHiina jüaan0.73716803405699971.3565428149352954
NZDUus-Meremaa dollar0.16653022203491366.004916031339626
THBTai baat4.0194015185286820.2487932582475746
HUFUngari forint31.609405832549990.03163615302664891
AEDAraabia Ühendemiraatide dirhem0.413630073876975652.417619179927971
HKDHongkongi dollar0.87484296811274961.1430622825456833
MXNMehhiko peeso2.06658519344549950.4838900439099523
ZARLõuna-Aafrika rand1.76078022560894930.5679300491088599
PHPFilipiini peeso5.2694115995601590.18977450918494781
SEKRootsi kroon0.93620869616819971.0681379099477406
IDRIndoneesia ruupia1531.34189753999950.0006530220335552985
BRLBrasiilia reaal0.402340432220999862.485457388609441
SARSaudi Araabia riaal0.422436620014499832.367219016111046
TRYTürgi liir0.33547488895972182.9808490379143198
KESKeenia šilling11.357184565596010.08804999110688674
KRWLõuna-Korea vonn134.085323599499960.0074579377754041476
EGPEgiptuse nael11
IQDIraagi dinaar131.296982651890570.0076163212573689765
NOKNorra kroon0.93792382612109961.0661846646284956
KWDKuveidi dinaar0.0340333359070454329.382955662391723
RUBVene rubla7.5217225487576780.13294826996313025
DKKTaani kroon0.74641205521154971.3397425631296616
PKRPakistani ruupia11.7964940030377610.08477094971967825
ILSIisraeli uus seekel0.437675149861949832.284799583242085
PLNPoola zlott0.44343372964799992.255128406208083
QARKatari riaal0.410003765626503372.4390019893401638
XAUKullaunts0.0000899245646120965411120.431934406957
OMROmaani riaal0.0433520364373021523.06696714112264
COPColombia peeso343.69538546053820.0029095531750012865
CLPTšiili peeso78.01918347270040.012817360493780466
TWDTaiwani uus dollar3.68741678350499850.2711925607306778
ARSArgentina peeso1.58730572405673360.6299983581261613
CZKTšehhi kroon2.71040083259399860.3689491192499917
VNDVietnami dong2513.17183664360530.0003979035517664886
MADMaroko dirhem1.09467492260061940.9135132077606198
JODJordaania dinaar0.0797812258237929812.53427720211554
BHDBahreini dinaar0.0424368215878492723.564441505824863
XOFLääne-Aafrika CFA frank65.815512663095330.015193986334482039
LKRSri Lanka ruupia16.5261153619258040.06051028799568231
UAHUkraina grivna2.8329093767687550.3529939955723575
NGNNigeeria naira22.4333574369669970.044576475135734324
TNDTuneesia dinaar0.234300236201368834.268028134382895
UGXUganda šilling379.53366810461030.00263481236063719
RONRumeenia leu0.4522499121123372.211166819976306
BDTBangladeshi taka8.8540528938459250.11294262774226901
PENPeruu soll0.375233948293168642.6650040715897707
GELGruusia lari0.24113736123749994.147013946192621
XAFKesk-Aafrika CFA frank65.815512663095330.015193986334482039
FJDFidži dollar0.23840644190999994.194517530602243
VEFVenezuela bolivar1.12049324884669920.8924641009923795
UZSUsbekistani somm330.807238124999860.0030229084637565786
BGNBulgaaria leev0.19643474568899995.090749075437109
DZDAlžeeria dinaar12.4093917355371840.08058412703148592
IRRIraani riaal3418.15376857499860.000292555592201135
DOPDominikaani peeso5.1610090378769570.19376055973956638
ISKIslandi kroon14.0183438303999940.07133510292645365
CRCCosta Rica koloon59.8065710209185540.016720570715385602
XAGHõbeunts0.006806601994560013146.9161853152604
SYPSüüria nael24.5670117371511730.04070499133957598
JMDJamaica dollar14.0204888081581680.07132418945465904
LYDLiibüa dinaar0.146962875149999956.804439549643639
GHSGhana sedi0.434113440705212852.303545355277437
MURMauritiuse ruupia3.9736669021375140.2516567252937281
AOAAngola kvanza18.5879327879406660.05379834387225524
UYUUruguay peeso3.5454846834367020.2820488845070068
AFNAfganistani afgaani7.7034448081499970.1298120548539573
LBPLiibanoni nael169.60124999999990.005896182958557207
XPFCFP frank11.973162559027710.08352012219578565
TTDTrinidadi ja Tobago dollar0.74982736660887011.3336403077985104
TZSTansaania šilling246.67651632970440.004053892177816448
ALLAlbaania lekk13.853309468134410.07218491742353803
XCDIda-Kariibi dollar0.304061126369912953.288812390911904
GTQGuatemala ketsaal0.85913908816626551.1639558876716762
NPRNepali ruupia12.0216758024999950.08318307833522201
BOBBoliivia boliviaano0.76690970985610441.3039344620993654
ZWDZimbabwe dollar40.755451736999980.024536594673348854
BBDBarbadose dollar0.22523045999999994.439896806142475
CUCKuuba konverteeritav peeso0.112615229999999968.87979361228495
LAKLaose kiip912.80274676499960.0010955269400141816
BNDBrunei dollar0.155611724813999936.426250985877081
BWPBotswana pula1.30191022633981370.7681021162353082
HNLHondurase lempiira2.5427335972963050.39327753448623265
PYGParaguay guaranii629.40652046999980.0015887982845383699
ETBEtioopia birr2.4640212323999990.40584065869675273
NADNamiibia dollar1.76078022560894930.5679300491088599
PGKPaapua Uus-Guinea kina0.356427202949999862.8056219944028276
SDGSudaani nael0.68695290299999971.4557038708663852
MOPMacau pataaka0.9010882571561321.1097692063550324
BMDBermuda dollar0.112615229999999968.87979361228495
NIONicaragua kordoba3.22304788260.3102653253768325
BAMBosnia ja Hertsegoviina konverteeritav mark0.196238403023158235.095842529262681
KZTKasahstani tenge37.73736426034880.026498935990893105
PABPanama balboa0.112615229999999968.87979361228495
GYDGuyana dollar23.1861704756022140.043129157574868
YERJeemeni riaal28.167884403749990.03550142373727116
MGAMadagaskari ariari363.01731029591890.002754689574403037
KYDKaimanisaarte dollar0.093860412660486810.65411893741842
MZNMosambiigi metikal6.2118560696162770.16098248072605015
RSDSerbia dinaar12.2942267917318680.08133899080766278
SCRSeišelli ruupia1.48368587845908320.67399711388948
AMDArmeenia dramm53.78278003123260.018593311826188282
AZNAserbaidžaani manat0.168720144223211635.926974544764675
SBDSaalomoni Saarte dollar0.89075344460023141.122645111351546
SLLSierra Leone leone438.411090389999860.002280964195295389
TOPTonga pa'anga0.25936258151535013.855606287373478
BZDBelize dollar0.22832213402085774.379776863458398
GMDGambia dalasi4.8189946266490290.20751216331929534
MWKMalawi kvatša79.586734982332130.012564907961383202
BIFBurundi frank175.229297879999930.005706808234116291
HTGHaiti gurd7.04146210004776750.14201596000825115
SOSSomaalia šilling69.539904524999970.014380232570501942
GNFGuinea frank827.08012632197380.0012090726982487187
MNTMongoolia tugrik224.10430769999990.004462207845369322
MVRMaldiivi ruupia1.72357609514999920.5801890632005847
CDFKongo frank104.563241054999960.009563590320177652
TJSTadžikistani somoni0.88609040982715111.128553010967661
KPWPõhja-Korea vonn14.8892210231749670.06716268087118239
KGSKõrgõzstani somm7.6645922788604710.13047008420240125
LRDLibeeria dollar10.4169087749999960.09599776878145891
LSLLesotho loti1.76078022560894930.5679300491088599
MMKMyanmari kjatt132.25200817361890.00756132185673288
GIPGibraltari nael0.0776255247285899112.882360583022178
XPTPlaatinaunts0.000110195879466866129074.749480997441
MDLMoldova leu2.2398425639427350.4464599503992489
CUPKuuba peeso2.98430359499999880.33508655140697924
KHRKambodža riaal457.330449029999840.002186602711717545
MKDMakedoonia denaar6.1784366609352840.16185324134222348
VUVVanuatu vatu12.1342910324999950.08241107760821298
ANGHollandi Antillide kulden0.199328954952034455.016832603374834
SZLSvaasimaa lilangeni1.76078022560894930.5679300491088599
CVERoheneemesaarte eskuudo11.0194002554999970.09074904049345885
SRDSuriname dollar0.63633882527962251.5714898420044952
SVCEl Salvadori koloon0.98538326249999961.0148335556897086
XPDPallaadiumiunts0.000200910271620708324977.346314517288
BSDBahama dollar0.112615229999999968.87979361228495
XDRIMF arvestusühik0.08010591321994512.483472939810607
RWFRwanda frank84.010961579999970.011903208595556233
AWGAruba floriin0.201581261699999934.960778554349133
BTNBhutani ngultrum7.5930818827499960.1316988299931027
DJFDjibouti frank19.9542926036999940.05011453023469129
KMFKomooride frank49.3616344973214960.020258648445976052
ERNEritrea nakfa1.1790811342064120.8481180565008839
FKPFalklandi saarte nael0.0776255247285899112.882360583022178
SHPSaint Helena nael0.0776255247285899112.882360583022178
SPLSeborga luigino0.0187692050000003753.27876167370864
WSTSamoa taala0.30030728000000033.3299226046068515
JEPJersey nael0.0776255247285899112.882360583022178
TMTTürkmenistani manat0.394153304999999842.537083889224271
GGPGuernsey nael0.0776255247285899112.882360583022178
IMPMani saare nael0.0776255247285899112.882360583022178
TVDTuvalu dollar0.15599837927690776.410323008708521
ZMWSambia kvatša1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16431▼
GBP / EUR1.15306▼
USD / JPY159.181▲
GBP / USD1.34252▼
USD / CHF0.801222▲
USD / CAD1.38927▲
EUR / JPY185.337▲
AUD / USD0.668213▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%