Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ngn
NGN – Nigeeria naira
VõiTutvu meie API-ga

Valuutatabel: NGN — Nigeeria naira

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. nov 2015, 17:00 UTC

USDUSA dollar0.005018993199778866199.24314702081273
EUREuro0.004728173776301445211.4981486112462
GBPSuurbritannia naelsterling0.003322423347590225300.9851230203118
INRIndia ruupia0.333152887345169963.001624893510016
AUDAustraalia dollar0.006927046814927789144.3616633057827
CADKanada dollar0.006677172784553839149.76398428887126
SGDSingapuri dollar0.007050818798641608141.8274995512092
CHFŠveitsi frank0.0051310705122320135194.89110461766006
MYRMalaisia ringgit0.02112917963707587347.327914153622714
JPYJaapani jeen0.6159496335092611.6235093676453412
CNYHiina jüaan0.0320517023577578131.19959086222949
NZDUus-Meremaa dollar0.007636646609619253130.9475285579383
THBTai baat0.178938233798097265.5885205680991445
HUFUngari forint1.4766111186359040.6772263782787995
AEDAraabia Ühendemiraatide dirhem0.01843450950649247554.24608664786056
HKDHongkongi dollar0.0389003069744601525.70673801254438
MXNMehhiko peeso0.0830331252695337812.043386260048633
ZARLõuna-Aafrika rand0.070983132812674214.087853837601372
PHPFilipiini peeso0.23598299938072914.237593397084613
SEKRootsi kroon0.0438504836964585422.804765551098406
IDRIndoneesia ruupia68.709992640744570.01455392384086804
BRLBrasiilia reaal0.0188510574752951953.04742194492413
SARSaudi Araabia riaal0.018847573929797753.05722655471412
TRYTürgi liir0.01449293361105118868.99914308842742
KESKeenia šilling0.51223677024012731.952222210699982
KRWLõuna-Korea vonn5.74834986707001950.17396296730799166
EGPEgiptuse nael0.0392992101784703625.44580401129382
IQDIraagi dinaar5.5619508409574520.1797930310056205
NOKNorra kroon0.0434299923833260623.025562407971478
KWDKuveidi dinaar0.0015282382950033066654.3482147185929
DKKTaani kroon0.0352763599618536628.347595984431415
PKRPakistani ruupia0.52931839390182071.8892220854608777
ILSIisraeli uus seekel0.0194622288767144851.381576402918924
PLNPoola zlott0.02018100500314165549.551546112016034
QARKatari riaal0.01827789817775256754.710885807273876
XAUKullaunts0.000004681636543426823213600.5199728787
OMROmaani riaal0.0019323102254145451517.5152451441728
COPColombia peeso15.4968487965579660.06452924805087547
CLPTšiili peeso3.5824743706859220.27913667943660236
TWDTaiwani uus dollar0.163039625108325456.133478283795047
ARSArgentina peeso0.0485730282247820720.587557262690854
CZKTšehhi kroon0.127801351885715797.82464336444761
VNDVietnami dong113.030909747542670.008847137497464408
MADMaroko dirhem0.05040585168351495419.838966441411134
JODJordaania dinaar0.0035627308740559084280.68356419567925
BHDBahreini dinaar0.0018923581418008562528.441196151355
XOFLääne-Aafrika CFA frank3.1014786857813810.322426849033161
LKRSri Lanka ruupia0.71628250045882651.3960972093544566
UAHUkraina grivna0.119200418225298098.389232310493425
NGNNigeeria naira11
TNDTuneesia dinaar0.01034924698619362896.62538746384602
UGXUganda šilling16.863763187215010.059298745416333516
RONRumeenia leu0.02100903606922477747.59856647896647
BDTBangladeshi taka0.38787584554505322.578144557041891
PENPeruu soll0.0169792525686211758.895407554515614
GELGruusia lari0.01202001700699347483.19455782950898
XAFKesk-Aafrika CFA frank3.1014786857813810.322426849033161
FJDFidži dollar0.01080286860303708692.56800547577363
VEFVenezuela bolivar0.0318686307053610131.378819166892473
UZSUsbekistani somm13.7307285305689460.07282934753051767
BGNBulgaaria leev0.009261887685850168107.96935073265337
DZDAlžeeria dinaar0.54246759546413741.8434280837446082
DOPDominikaani peeso0.227030313710258864.4046981376954895
ISKIslandi kroon0.66586886117335561.501797213099675
CRCCosta Rica koloon2.66685434036543520.3749736102433594
XAGHõbeunts0.000354510196200683732820.7933388576294
JMDJamaica dollar0.6002690030899011.6659197707235802
LYDLiibüa dinaar0.007038134165006726142.0831113126478
GHSGhana sedi0.01894586782091875552.781958021256074
MURMauritiuse ruupia0.18168439290960225.504050094702158
AOAAngola kvanza0.67815163529167821.4745964589024287
UYUUruguay peeso0.148587153035566726.7300569367570695
AFNAfganistani afgaani0.33521768800756642.9831361404098353
LBPLiibanoni nael7.5696687991023220.1321061761802034
XPFCFP frank0.56422121435578351.7723544853622348
TTDTrinidadi ja Tobago dollar0.032185432975502631.069956422867854
TZSTansaania šilling10.8482693789567840.09218060181467988
ALLAlbaania lekk0.65249548723157481.532577649299655
XCDIda-Kariibi dollar0.01355128165295427273.79375808206252
GTQGuatemala ketsaal0.0382823694292211226.12168512319656
NPRNepali ruupia0.53289686481016431.8765357164490608
BOBBoliivia boliviaano0.0346292338322000628.877335399495554
ZWDZimbabwe dollar1.81637363899997160.5505475187090708
BBDBarbadose dollar0.01003798639955773399.62157351040636
LAKLaose kiip40.887928308584780.024457096296317885
BNDBrunei dollar0.007050818798641608141.8274995512092
BWPBotswana pula0.0538428705357936518.572561047524765
HNLHondurase lempiira0.111341847414288758.981349090419958
PYGParaguay guaranii28.476557162496560.03511660466164054
ETBEtioopia birr0.105812800283437699.45065244773155
NADNamiibia dollar0.070983132812674214.087853837601372
PGKPaapua Uus-Guinea kina0.01487121257580547667.24401220832098
SDGSudaani nael0.0305153959463687932.77034326402034
MOPMacau pataaka0.04006731618369393424.95799807043145
BMDBermuda dollar0.005018993199778866199.24314702081273
NIONicaragua kordoba0.13949789339245017.168567034820339
BAMBosnia ja Hertsegoviina konverteeritav mark0.009247504116903676108.1372862729612
KZTKasahstani tenge1.5395920433116840.6495227124251604
PABPanama balboa0.005018993199778866199.24314702081273
GYDGuyana dollar1.0399493595165810.9615852837919422
YERJeemeni riaal1.07852998315148450.9271879462061701
MGAMadagaskari ariari16.34531752794220.06117960071993141
KYDKaimanisaarte dollar0.00411557440739793242.9794485558213
MZNMosambiigi metikal0.222491977736248184.4945440737887825
RSDSerbia dinaar0.57286726214720681.745605074815804
SCRSeišelli ruupia0.0619594723914858916.139582236620438
AMDArmeenia dramm2.41598586808279950.4139097058516935
AZNAserbaidžaani manat0.0052520891625947854190.4004233442891
SBDSaalomoni Saarte dollar0.04063962105084100624.60652865707038
SLLSierra Leone leone21.3122902831451880.04692128282387602
TOPTonga pa'anga0.01144582291251869987.36811740344723
BZDBelize dollar0.01001232521066155599.8768996171995
GMDGambia dalasi0.198681490998987135.033181475395199
MWKMalawi kvatša3.0024366486460190.3330628143148202
BIFBurundi frank7.8277444698800210.12775072102159812
HTGHaiti gurd0.277572468091965563.6026627816296215
SOSSomaalia šilling3.0816618246642240.3245002394475777
GNFGuinea frank38.359777071561030.026068973188620923
MNTMongoolia tugrik9.997986468148470.10002013937364233
MVRMaldiivi ruupia0.077041545380656212.980009617656016
CDFKongo frank4.6420151462785170.21542368313935717
TJSTadžikistani somoni0.0335012773741131929.849608086069914
KGSKõrgõzstani somm0.365922823313631962.732816693270049
LRDLibeeria dollar0.464256476361540272.1539817986755425
LSLLesotho loti0.070983132812674214.087853837601372
MMKMyanmari kjatt6.5266186058522840.15321869721379472
GIPGibraltari nael0.003322423347590225300.9851230203118
XPTPlaatinaunts0.000005930427801246141168621.89938302146
MDLMoldova leu0.101125543526718799.888698395334567
KHRKambodža riaal20.1974371932693340.04951123206528617
MKDMakedoonia denaar0.29194434081159133.42531044520352
VUVVanuatu vatu0.56972056533266291.7552464503648284
ANGHollandi Antillide kulden0.008983997928420789111.30901943293085
SZLSvaasimaa lilangeni0.070983132812674214.087853837601372
CVERoheneemesaarte eskuudo0.52257717626870841.9135929493518513
SRDSuriname dollar0.0200739654018232149.81576783574487
SVCEl Salvadori koloon0.0439161904980650822.77064537380717
XPDPallaadiumiunts0.000008971125999747868111468.7275630846
BSDBahama dollar0.005018993199778866199.24314702081273
XDRIMF arvestusühik0.0036520703714521255273.8172867141065
RWFRwanda frank3.74143652723176160.26727701852525787
AWGAruba floriin0.008983997827604171111.30902068201829
BTNBhutani ngultrum0.333152887345169963.001624893510016
DJFDjibouti frank0.89172280326214351.1214247256454042
KMFKomooride frank2.3261090143360360.429902465377548
ERNEritrea nakfa0.0525488443665171919.029914207536315
FKPFalklandi saarte nael0.003322423347590225300.9851230203118
SHPSaint Helena nael0.003322423347590225300.9851230203118
SPLSeborga luigino0.00083649886662982781195.4588821248526
WSTSamoa taala0.01315594548086749976.01126057068916
JEPJersey nael0.003322423347590225300.9851230203118
TMTTürkmenistani manat0.01756647619922603356.926613434517925
GGPGuernsey nael0.003322423347590225300.9851230203118
IMPMani saare nael0.003322423347590225300.9851230203118
TVDTuvalu dollar0.006927046814927789144.3616633057827
ZMWSambia kvatša0.05806970020260878617.220684737667632
BTCBitcoin0.0000154048881678694964914.46020917792
CLFCLF0.000109614804770116469122.855275774054
XBTXBT0.0000154048881678694964914.46020917792

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11914▲
GBP / EUR1,19811▲
USD / JPY157,938▲
GBP / USD1,34085▲
USD / CHF0,818298▼
USD / CAD1,39931▲
EUR / JPY176,754▲
AUD / USD0,699488▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%