Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pkr
PKR – Pakistani ruupia
VõiTutvu meie API-ga

Valuutatabel: PKR — Pakistani ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. juuni 2015, 16:00 UTC

USDUSA dollar0.00981113563280028101.9250000638898
EUREuro0.00899177929700571111.21269405856113
GBPSuurbritannia naelsterling0.006461292271855378154.76780153652564
INRIndia ruupia0.62404695624940181.602443518048901
AUDAustraalia dollar0.0128919118828105877.56801389042607
CADKanada dollar0.01231255449665198381.21791463111241
SGDSingapuri dollar0.01329053239009988475.24153063611658
CHFŠveitsi frank0.009292425054896924107.61453485955423
MYRMalaisia ringgit0.03622582093661986427.60461941634351
JPYJaapani jeen1.22293220869939880.8177068139071343
CNYHiina jüaan0.06082379479939141516.44093406697482
NZDUus-Meremaa dollar0.01382708665172440872.32181479641538
THBTai baat0.33083704502877423.022636113537485
HUFUngari forint2.77731698941188650.36005972808014114
AEDAraabia Ühendemiraatide dirhem0.03603630117801636527.749795825606025
HKDHongkongi dollar0.0761029150190735413.14010113475117
MXNMehhiko peeso0.151785200534028396.5882575935050545
ZARLõuna-Aafrika rand0.120268854095043588.31470464672209
PHPFilipiini peeso0.437080205570777372.2879096039000735
SEKRootsi kroon0.0842483239880973411.86967232892705
IDRIndoneesia ruupia129.582944895502980.0077170649332472755
BRLBrasiilia reaal0.0310767084420102632.178440064398046
SARSaudi Araabia riaal0.03679519251921091527.17746345471344
TRYTürgi liir0.02627979012399911438.05205426990014
KESKeenia šilling0.95756713673823361.0443131991834074
KRWLõuna-Korea vonn10.9466622722706820.09135204641629713
EGPEgiptuse nael0.0748099170490898213.367211720657384
IQDIraagi dinaar11.6752507761243120.08565126515697485
NOKNorra kroon0.0781649402962760612.793459525582751
KWDKuveidi dinaar0.0029735611119275918336.2971071920417
DKKTaani kroon0.0670697608580340114.909848897727418
PKRPakistani ruupia11
ILSIisraeli uus seekel0.03801256170819941626.307093104548574
PLNPoola zlott0.0371006206509434326.95372698501126
QARKatari riaal0.03570811871618244428.004835761532664
XAUKullaunts0.000008217871557370241121686.00993807754
OMROmaani riaal0.0037753251786300243264.8778456649067
COPColombia peeso25.0097119811728770.03998446686442421
CLPTšiili peeso6.1194167281380430.16341426714769108
TWDTaiwani uus dollar0.302895234021666853.3014715574179934
ARSArgentina peeso0.0882674235006211511.329207994758823
CZKTšehhi kroon0.246730678888806344.05300226345451
VNDVietnami dong213.097867825146120.004692679519536691
MADMaroko dirhem0.0966983200967017310.341441288741777
JODJordaania dinaar0.006946286424786295143.96181482406485
BHDBahreini dinaar0.003698798487242232270.3580645036937
XOFLääne-Aafrika CFA frank5.8982205723259780.16954265913552424
LKRSri Lanka ruupia1.3134982311730660.7613257302272228
UAHUkraina grivna0.206524790025545474.842033732978535
NGNNigeeria naira1.95339708317566290.5119286849626534
TNDTuneesia dinaar0.019303409207074951.80432063956297
UGXUganda šilling30.0711464121489380.03325446879524332
RONRumeenia leu0.03994332231030247525.0354738204156
BDTBangladeshi taka0.76281618789062381.3109318022802432
PENPeruu soll0.030954132695795732.305863964194465
GELGruusia lari0.02257612360177469644.29458385501533
XAFKesk-Aafrika CFA frank5.8982205723259780.16954265913552424
FJDFidži dollar0.0203581064380605849.1204819585011
VEFVenezuela bolivar0.06182241806640302616.17536213038298
UZSUsbekistani somm24.851606557883110.04023884724196202
BGNBulgaaria leev0.01758583597543953256.86394444919224
DZDAlžeeria dinaar0.97572054826399421.0248836121973692
DOPDominikaani peeso0.439343112593585662.276125359281665
ISKIslandi kroon1.3230316400831180.7558398224982557
CRCCosta Rica koloon5.2018877786996690.19223790334246174
XAGHõbeunts0.00058089230408768121721.4894963543152
JMDJamaica dollar1.12730028406016110.8870750891664217
LYDLiibüa dinaar0.01344125582446064174.39781022396596
GHSGhana sedi0.0400294404822826324.981613231456695
MURMauritiuse ruupia0.347804768213259952.8751762235382583
AOAAngola kvanza1.0816544236088990.9245096938295116
UYUUruguay peeso0.26293858444751063.803169481957967
AFNAfganistani afgaani0.57297064987367241.745290095086857
LBPLiibanoni nael14.7657701156956770.06772420213538492
XPFCFP frank1.07300468938015680.9319623762107418
TTDTrinidadi ja Tobago dollar0.0619986071609217716.129394607276083
TZSTansaania šilling20.701507173539850.0483056615934793
ALLAlbaania lekk1.26563649663123610.7901162795650372
XCDIda-Kariibi dollar0.02649006623505082237.749999985912886
GTQGuatemala ketsaal0.0752268873598236913.29311945630318
NPRNepali ruupia0.99979370893782231.0002063336269607
BOBBoliivia boliviaano0.067304548726200414.857836787050898
ZWDZimbabwe dollar3.5506499855104210.28163857436830564
BBDBarbadose dollar0.0196222712656005650.9625000319449
LAKLaose kiip79.450631296072960.01258643240068789
BNDBrunei dollar0.01329053239009988475.24153063611658
BWPBotswana pula0.0979391988043445110.210416382900211
HNLHondurase lempiira0.215844973389549474.632954774421524
PYGParaguay guaranii50.134981571689830.019946152739082266
ETBEtioopia birr0.202109394035685794.947815537082029
NADNamiibia dollar0.120268854095043588.31470464672209
PGKPaapua Uus-Guinea kina0.02640912433959015437.8657007760341
SDGSudaani nael0.05867059064530054417.044314519443123
MOPMacau pataaka0.0783860024696456712.757379742476877
BMDBermuda dollar0.00981113563280028101.9250000638898
NIONicaragua kordoba0.26097620783248753.831766919695105
BAMBosnia ja Hertsegoviina konverteeritav mark0.0175863917024626856.86214755810122
KZTKasahstani tenge1.82310537361476980.5485146467520118
PABPanama balboa0.00981113563280028101.9250000638898
GYDGuyana dollar1.99363057945184760.5015974425286714
YERJeemeni riaal2.1096394363081870.47401465046082636
MGAMadagaskari ariari31.3956337741976840.031851562774370366
KYDKaimanisaarte dollar0.008045131186715704124.29878106291439
MZNMosambiigi metikal0.367917577453336532.7180000665416193
RSDSerbia dinaar1.08167469646057460.924492366579501
SCRSeišelli ruupia0.131469215724179337.606343389907996
AMDArmeenia dramm4.6950196597582790.21299165338350987
AZNAserbaidžaani manat0.01031012799104545596.99200639104765
SBDSaalomoni Saarte dollar0.0767994961471646413.020918758161917
SLLSierra Leone leone42.972774447810030.023270547756102856
TOPTonga pa'anga0.019453029905423451.405873782222756
BZDBelize dollar0.01942414097194158251.48232817320018
GMDGambia dalasi0.41776131273257792.3937113598647928
MWKMalawi kvatša4.4150107601741060.22650001422885882
BIFBurundi frank15.1582359479085940.06597073719108928
HTGHaiti gurd0.463087179115083742.1594206125743027
SOSSomaalia šilling6.8923227820421960.1450889680624766
GNFGuinea frank72.977801493605170.013702797008589344
MNTMongoolia tugrik18.6902212292925750.053503914572864054
MVRMaldiivi ruupia0.149816036097588486.674852879892052
CDFKongo frank8.9085268521987350.11225200491517714
TJSTadžikistani somoni0.0615011028347427816.2598710251922
KGSKõrgõzstani somm0.57049015380519871.7528786313487594
LRDLibeeria dollar0.90752927463414251.101892829190701
LSLLesotho loti0.120268854095043588.31470464672209
MMKMyanmari kjatt10.7628079403738660.09291255642022198
GIPGibraltari nael0.006461292271855378154.76780153652564
XPTPlaatinaunts0.00000882328206040012113336.51051326038
MDLMoldova leu0.177091147660508155.646809641309942
KHRKambodža riaal39.833226366785220.02510466992535272
MKDMakedoonia denaar0.54814845128463561.8243233154383804
VUVVanuatu vatu1.03115347955992090.969787737541053
ANGHollandi Antillide kulden0.01734119050063610557.666167727257154
SZLSvaasimaa lilangeni0.120268854095043588.31470464672209
CVERoheneemesaarte eskuudo0.9870008576081181.0131703455895509
SRDSuriname dollar0.03178815803147040731.458255587190546
SVCEl Salvadori koloon0.0858474367870024511.64857143587312
XPDPallaadiumiunts0.00001265914792583968278994.25821218295
BSDBahama dollar0.00981113563280028101.9250000638898
XDRIMF arvestusühik0.007059602580162604141.6510332762906
RWFRwanda frank6.7696835866321930.14771739139694173
AWGAruba floriin0.017561932782712556.94134081781553
BTNBhutani ngultrum0.62404695624940181.602443518048901
DJFDjibouti frank1.73657257676725750.5758469374551365
KMFKomooride frank4.4236654292444840.22605687884736564
ERNEritrea nakfa0.102722561857531199.734959700352178
FKPFalklandi saarte nael0.006461292271855378154.76780153652564
SHPSaint Helena nael0.006461292271855378154.76780153652564
SPLSeborga luigino0.0016351892721334126611.5500003833266
WSTSamoa taala0.02471308871217783540.46438758208444
JEPJersey nael0.006461292271855378154.76780153652564
TMTTürkmenistani manat0.0343389747148009829.1214285896828
GGPGuernsey nael0.006461292271855378154.76780153652564
IMPMani saare nael0.006461292271855378154.76780153652564
TVDTuvalu dollar0.0128919118828105877.56801389042607
ZMWSambia kvatša0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12003▲
GBP / EUR1,19844▼
USD / JPY157,835▲
GBP / USD1,34228▲
USD / CHF0,816045▼
USD / CAD1,39620▼
EUR / JPY176,779▲
AUD / USD0,698922▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%