1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2015, 17:00 UTC

USDUSA dollar1.1842027355083190.84445
EUREuro11
GBPSuurbritannia naelsterling0.78113636906881391.2801861999999968
INRIndia ruupia73.550832625201690.013596039151531736
AUDAustraalia dollar1.44388555204330630.6925756675000008
CADKanada dollar1.40529338622772220.7115951799106767
SGDSingapuri dollar1.5788027710344010.6333913382637524
CHFŠveitsi frank1.2011368346260880.8325446120477177
MYRMalaisia ringgit4.2175381283430040.23710514749818806
JPYJaapani jeen140.26881402096040.007129168425495989
CNYHiina jüaan7.3479187636923440.1360929580415636
NZDUus-Meremaa dollar1.51152305253471480.6615843524999981
THBTai baat38.883296820415650.025717983858687378
HUFUngari forint316.74877138966190.0031570761762160326
AEDAraabia Ühendemiraatide dirhem4.3483923634737990.2299700478733088
HKDHongkongi dollar9.1814257800935510.10891554579334745
MXNMehhiko peeso17.2902303274320560.057836129482522626
ZARLõuna-Aafrika rand13.6070696903309830.07349120881703043
PHPFilipiini peeso53.229913864573920.018786429047098825
SEKRootsi kroon9.5417135413582790.10480297859137451
IDRIndoneesia ruupia14906.8032447154950.00006708346407902734
BRLBrasiilia reaal3.11397951329267550.32113249163370855
SARSaudi Araabia riaal4.4468589022440640.22487783444070145
TRYTürgi liir2.71561373204065330.3682408835252678
KESKeenia šilling107.940079341583270.009264399341744379
KRWLõuna-Korea vonn1285.8073302149330.0007777214956713942
EGPEgiptuse nael8.4670496718188520.11810489352959998
IQDIraagi dinaar1403.87234294511220.0007123154787009701
NOKNorra kroon9.083308662443010.11009204213600335
KWDKuveidi dinaar0.347918759400840772.8742342083598023
RUBVene rubla73.405767067321920.013622907844323455
DKKTaani kroon7.4404346024039320.13440075122451983
PKRPakistani ruupia119.249215465687710.008385799404170806
ILSIisraeli uus seekel4.6645508911125580.21438291131206558
PLNPoola zlott4.26729824145893750.23434031169523134
QARKatari riaal4.311312801341440.23194791147811303
XAUKullaunts0.00096807116680679731032.981907000206
OMROmaani riaal0.455799637245129952.1939464586765305
COPColombia peeso2861.389127631150.00034948060378906486
CLPTšiili peeso727.0886260102730.0013753481545809123
TWDTaiwani uus dollar37.796198709219020.02645768712598302
ARSArgentina peeso10.1699334449006930.09832906040318387
CZKTšehhi kroon28.1385517200544730.03553843175543735
VNDVietnami dong25315.293978329090.00003950181265349082
MADMaroko dirhem10.9010604143749780.0917341948386345
JODJordaania dinaar0.83936292004702471.1913797668641066
BHDBahreini dinaar0.446444436086352042.2399204003218403
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia155.728244912847740.0064214426905
UAHUkraina grivna18.6500084026787720.053619278791121945
NGNNigeeria naira211.682159985789550.0047240636625548935
TNDTuneesia dinaar2.2422878796850020.44597306575125434
UGXUganda šilling3380.89880987625070.00029577933450087565
RONRumeenia leu4.4857599621055120.22292766631467795
BDTBangladeshi taka92.07176268577180.010861093247588424
PENPeruu soll3.5336609243591330.282992630420917
GELGruusia lari2.25931132509012930.44261275057349947
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.358043697080940.4240803515379787
VEFVenezuela bolivar7.4622535378056720.13400777592636676
UZSUsbekistani somm2896.5598910533480.00034523712183156174
BGNBulgaaria leev1.95567529160992360.511332328168238
DZDAlžeeria dinaar103.688788629988450.009644244215915008
IRRIraani riaal32321.6294629640580.00003093903421997509
DOPDominikaani peeso52.596364497601990.019012720927614545
ISKIslandi kroon154.42003671028480.006475843558282209
CRCCosta Rica koloon631.29844938828520.001584036838628352
XAGHõbeunts0.0717046766883652113.94609174999962
SYPSüüria nael213.926216941777940.004674508876451359
JMDJamaica dollar135.35437628250080.0073880138009936236
LYDLiibüa dinaar1.56906862454852260.6373207547169811
GHSGhana sedi3.8012907809817040.2630685358255452
MURMauritiuse ruupia37.86488246787850.02640969507427678
AOAAngola kvanza122.505083039707910.008162926592
UYUUruguay peeso28.8353370613650630.03467967091461008
AFNAfganistani afgaani68.150867428503760.014673327541268464
LBPLiibanoni nael1790.51453608857830.0005584986772486773
XPFCFP frank119.331742243436750.00838
TTDTrinidadi ja Tobago dollar7.489845478709040.13351410290674798
TZSTansaania šilling2060.5127597844750.000485316091954023
ALLAlbaania lekk140.588548759547650.007112954851752021
XCDIda-Kariibi dollar3.19734738906980850.31275925894650003
GTQGuatemala ketsaal9.0413881566485180.11060248522398163
NPRNepali ruupia118.202308493969030.008460071658
BOBBoliivia boliviaano8.1236309236951860.12309766524266605
ZWDZimbabwe dollar428.56296998046060.002333379386570876
BBDBarbadose dollar2.3684054710166380.422225
CUCKuuba konverteeritav peeso1.1842027355083190.84445
LAKLaose kiip9609.8051986500090.000104060382008626
BNDBrunei dollar1.5788027710344010.6333913382637524
BWPBotswana pula11.3354657926481720.08821869504899998
HNLHondurase lempiira24.8682574456746970.04021190476190476
PYGParaguay guaranii5577.5948842441820.0001792887473460722
ETBEtioopia birr24.1103676949493750.04147593320235757
NADNamiibia dollar13.6070696903309830.07349120881703043
PGKPaapua Uus-Guinea kina3.0567233110308480.3271476997578693
SDGSudaani nael6.741073722187910.14834432038749995
MOPMacau pataaka9.4568685534963580.10574324834305578
BMDBermuda dollar1.1842027355083190.84445
NIONicaragua kordoba31.4524246551009520.03179405120481928
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999999970.5112918811962185
KZTKasahstani tenge217.12357878325020.0046056720582994745
PABPanama balboa1.1842027355083190.84445
GYDGuyana dollar240.629992241390450.00415575793642897
YERJeemeni riaal254.609509147966120.0039275830794632685
MGAMadagaskari ariari3090.76913967671270.000323544061302682
KYDKaimanisaarte dollar0.99801635265386931.0019875900238067
MZNMosambiigi metikal38.190538220143290.02618449612403101
RSDSerbia dinaar122.759960929656170.0081459784805
SCRSeišelli ruupia16.7449529186563560.059719487111
AMDArmeenia dramm560.08150794494690.001785454413
AZNAserbaidžaani manat0.92733726745326541.0783563166250045
SBDSaalomoni Saarte dollar8.9294880951611810.11198850251470653
SLLSierra Leone leone5080.22973533068850.00019684149184149186
TOPTonga pa'anga2.3106394839186690.4327806250000005
BZDBelize dollar2.34448455904508220.4265329861704459
GMDGambia dalasi51.3943987210610440.019457373271889403
MWKMalawi kvatša545.32535970158090.0018337676438653638
BIFBurundi frank1846.17206465746930.0005416613213598461
HTGHaiti gurd54.4733258333826740.018357608695652176
SOSSomaalia šilling976.92793544496150.0010236169565
GNFGuinea frank8422.641956302920.00011872759226713534
MNTMongoolia tugrik2261.8272248208890.0004421204188481676
MVRMaldiivi ruupia18.0058025934039920.05553765208812891
CDFKongo frank1100.12434128722840.0009089881593110871
TJSTadžikistani somoni6.3076557984070580.1585375029900238
KPWPõhja-Korea vonn158.147653901458060.006323204773073023
KGSKõrgõzstani somm69.744318666858220.01433808544
LRDLibeeria dollar109.538659926658570.009129196949000001
LSLLesotho loti13.6070696903309830.07349120881703043
MMKMyanmari kjatt1212.62360116051850.000824658203125
GIPGibraltari nael0.78113636906881391.2801861999999968
XPTPlaatinaunts0.00096092662869323231040.662179754456
MDLMoldova leu18.4735631256672730.05413140893272475
CUPKuuba peeso31.3813724909704530.031866037735849055
KHRKambodža riaal4856.4154183196160.00020591319190441356
MKDMakedoonia denaar61.554857649637430.01624567155514964
VUVVanuatu vatu118.242641333555680.008457185907908279
ANGHollandi Antillide kulden2.0958019394145890.47714432418138014
SZLSvaasimaa lilangeni13.6070696903309830.07349120881703043
CVERoheneemesaarte eskuudo110.474273195571070.009051881230571338
SRDSuriname dollar3.84865889040203650.25983076923076925
SVCEl Salvadori koloon10.361773935697790.09650857142857143
XPDPallaadiumiunts0.0014738055202321036678.515575001045
BSDBahama dollar1.1842027355083190.84445
XDRIMF arvestusühik0.82734323208238491.208688197621495
RWFRwanda frank817.09988750074010.001223840579710145
AWGAruba floriin2.1197228965598910.47175977653631285
BTNBhutani ngultrum73.550832625201690.013596039151531736
DJFDjibouti frank210.788086920480770.004744101123595506
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa12.398599234876890.0806542723945
FKPFalklandi saarte nael0.78113636906881391.2801861999999968
SHPSaint Helena nael0.78113636906881391.2801861999999968
SPLSeborga luigino0.197367122584723785.0666999999999
WSTSamoa taala2.96124722929895160.3376955460205668
JEPJersey nael0.78113636906881391.2801861999999968
TMTTürkmenistani manat4.14470957427911650.24127142857142858
GGPGuernsey nael0.78113636906881391.2801861999999968
IMPMani saare nael0.78113636906881391.2801861999999968
TVDTuvalu dollar1.44388555204330630.6925756675000008
ZMWSambia kvatša7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16739▼
GBP / EUR1.15156▼
USD / JPY156.771▲
GBP / USD1.34432▼
USD / CHF0.797580▲
USD / CAD1.38670▲
EUR / JPY183.013▼
AUD / USD0.669528▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%