1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 1, 2014, 16:00 UTC

USDUSA dollar0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPSuurbritannia naelsterling0.005746035368316307174.03303946126218
INRIndia ruupia0.591014888392471.692004752570529
AUDAustraalia dollar0.01038287067613764396.31247765593794
CADKanada dollar0.01049449043828191895.28809482280235
SGDSingapuri dollar0.01226852017743189281.50942294079717
CHFŠveitsi frank0.008738879292954835114.431149175637
MYRMalaisia ringgit0.0315965503600055631.64902461205971
JPYJaapani jeen11
CNYHiina jüaan0.0611062692111926916.36493297510679
NZDUus-Meremaa dollar0.01122968960880978589.04965629820184
THBTai baat0.3191081765692873.1337335531509733
HUFUngari forint2.24467752174974140.4454982910955036
AEDAraabia Ühendemiraatide dirhem0.03618212075753466527.637959828315402
HKDHongkongi dollar0.076344457463771413.098527820104575
MXNMehhiko peeso0.127530738568054527.841246833729953
ZARLõuna-Aafrika rand0.105131534765951669.511893859689607
PHPFilipiini peeso0.42971286309853772.327135363808482
SEKRootsi kroon0.0659447485101770415.164209775486114
IDRIndoneesia ruupia117.274213480189930.008527023719233223
BRLBrasiilia reaal0.0216934883633052746.09678182009256
SARSaudi Araabia riaal0.0369450791707706227.067204143147638
TRYTürgi liir0.0209686452936006947.69025304201148
KESKeenia šilling0.86500209955270311.1560665581240843
KRWLõuna-Korea vonn9.9607950327434340.10039359275165978
EGPEgiptuse nael0.0704392975416955314.196620848015476
IQDIraagi dinaar11.4707241812407670.08717845396678624
NOKNorra kroon0.0607121035213354516.471180242479655
KWDKuveidi dinaar0.0027759658768428314360.2349756320934
RUBVene rubla0.33808397068582162.957845052433116
DKKTaani kroon0.05369002351029500418.625434198371156
PKRPakistani ruupia0.9712673625815931.0295826242344197
ILSIisraeli uus seekel0.03373998809550815529.63842183848106
PLNPoola zlott0.0299484205118713633.39074258035099
QARKatari riaal0.0358634336052415827.883554346950376
XAUKullaunts0.000007425200032259701134676.5064449949
OMROmaani riaal0.0037930612268649647263.6392982315549
COPColombia peeso18.3665391881370970.05444683888219386
CLPTšiili peeso5.4396775521230270.18383442592285906
TWDTaiwani uus dollar0.29434615983925063.3973604430447595
ARSArgentina peeso0.0801069820896082912.483306372488133
CZKTšehhi kroon0.197587688869608155.061044064642706
VNDVietnami dong210.08358905867230.004760010072565541
MADMaroko dirhem0.0809036087135129312.360388070464092
JODJordaania dinaar0.006981288502563669143.2400336460497
BHDBahreini dinaar0.0037140547475374686269.24751194446725
XOFLääne-Aafrika CFA frank4.7233957460963460.21171209311149736
LKRSri Lanka ruupia1.28351499394466330.7791104932297451
UAHUkraina grivna0.116144975844926118.609929036751234
NGNNigeeria naira1.60273144047314520.6239348494372757
TNDTuneesia dinaar0.01654940298546293860.42514046448709
UGXUganda šilling25.7101270981061280.03889517917138817
RONRumeenia leu0.03158588724840459531.659709038267085
BDTBangladeshi taka0.76606682933419461.30536914236206
PENPeruu soll0.02756255085512252336.28111219662926
GELGruusia lari0.01734320715680577357.65946234503593
XAFKesk-Aafrika CFA frank4.7233957460963460.21171209311149736
FJDFidži dollar0.0179303571836038455.7713373894434
VEFVenezuela bolivar0.0620237496927322716.122856243842616
UZSUsbekistani somm22.621679125237580.044205383449381665
BGNBulgaaria leev0.01408411380530111371.00198236282431
DZDAlžeeria dinaar0.78035296944612651.2814713843016103
IRRIraani riaal252.90977673884580.003953979213040065
DOPDominikaani peeso0.42627761745826972.3458890615993804
ISKIslandi kroon1.10821895555867590.9023487596779822
CRCCosta Rica koloon5.3691762787939240.18624830850676213
XAGHõbeunts0.000466320321433554032144.448684813514
SYPSüüria nael1.47368105686458150.6785728807070439
JMDJamaica dollar1.10100501442727070.9082610768309604
LYDLiibüa dinaar0.01236772509000026480.85561352010765
GHSGhana sedi0.0295869035653914233.79873793788027
MURMauritiuse ruupia0.299271462620618053.341447898985561
AOAAngola kvanza0.96124289295648891.040319785277482
UYUUruguay peeso0.226075598809535484.423299132085818
AFNAfganistani afgaani0.5593307436119661.787850947620621
LBPLiibanoni nael14.861112408367640.06728971375231264
XPFCFP frank0.8592804767491081.1637643668843405
TTDTrinidadi ja Tobago dollar0.0630246731775587615.866801834619759
TZSTansaania šilling16.3277117656069670.06124556914989281
ALLAlbaania lekk1.01113138436319970.9889911592743111
XCDIda-Kariibi dollar0.0265972582863628937.597860246848306
GTQGuatemala ketsaal0.0766444278967513713.047262892315043
NPRNepali ruupia0.95008717798646441.0525349917039368
BOBBoliivia boliviaano0.0680656831771824814.691691221211865
ZWDZimbabwe dollar3.56501769021990840.2805035169231699
BBDBarbadose dollar0.01970167278375191450.75711138724758
CUCKuuba konverteeritav peeso0.009850836391875957101.51422277449517
LAKLaose kiip79.244189232194710.012619221796438393
BNDBrunei dollar0.01226852017743189281.50942294079717
BWPBotswana pula0.0865622231287623611.552383520840124
HNLHondurase lempiira0.18815097847154845.314880677865924
PYGParaguay guaranii43.039315543831130.02323457023803277
ETBEtioopia birr0.193345802137519535.172080225919454
NADNamiibia dollar0.105131534765951669.511893859689607
PGKPaapua Uus-Guinea kina0.0267450208039432237.39013730183984
SDGSudaani nael0.0560786275885836417.832105438393036
MOPMacau pataaka0.0786347911876845612.7170173010724
BMDBermuda dollar0.009850836391875957101.51422277449517
NIONicaragua kordoba0.255678404948162853.911163323326988
BAMBosnia ja Hertsegoviina konverteeritav mark0.01408348276196098571.00516377248435
KZTKasahstani tenge1.80782117073919820.5531520573968668
PABPanama balboa0.009850836391875957101.51422277449517
GYDGuyana dollar2.03377888430301070.49169553667713806
YERJeemeni riaal2.1174841196890660.4722585594393224
MGAMadagaskari ariari23.8883376345054220.04186143110082108
KYDKaimanisaarte dollar0.00807768580902754123.7978331470147
MZNMosambiigi metikal0.309609611122324933.229873893045607
RSDSerbia dinaar0.83432039240875681.1985803165051636
SCRSeišelli ruupia0.12158588665844798.224638792240276
AMDArmeenia dramm4.017650206001480.24890170839318504
AZNAserbaidžaani manat0.007726992886315391129.41645148541724
SBDSaalomoni Saarte dollar0.0710738556412407214.06987127654502
SLLSierra Leone leone42.751623742709920.023390924424724846
TOPTonga pa'anga0.01808488520492068355.294793893848535
BZDBelize dollar0.0196512977574958450.88722446427527
GMDGambia dalasi0.390030791783604562.5639001357482982
MWKMalawi kvatša3.89298930157160370.25687201338989013
BIFBurundi frank15.2291954942797560.06566335039665164
HTGHaiti gurd0.44663519208280732.2389637398178817
SOSSomaalia šilling11.8109879524674550.08466692236283994
GNFGuinea frank69.162656748471450.014458669562633607
MNTMongoolia tugrik17.9920655738193350.05558005532478288
MVRMaldiivi ruupia0.151801267529972426.58756027714034
CDFKongo frank9.0508270705772760.11048714025824585
TJSTadžikistani somoni0.04868573943714655420.53989549221088
KPWPõhja-Korea vonn1.28043563087548580.7809842024751056
KGSKõrgõzstani somm0.51311223243604251.9488913668115406
LRDLibeeria dollar0.89149987457264021.1217051494027093
LSLLesotho loti0.105131534765951669.511893859689607
MMKMyanmari kjatt9.6143208745997380.10401150669330368
GIPGibraltari nael0.005746035368316307174.03303946126218
XPTPlaatinaunts0.000006542867806567837152838.17884814725
MDLMoldova leu0.137959174671494277.248521183032449
CUPKuuba peeso0.26104716438471283.830725387716799
KHRKambodža riaal39.841669794798480.025099349629431313
MKDMakedoonia denaar0.443827678122153462.253126718529647
VUVVanuatu vatu0.9210256338928551.085746110858335
ANGHollandi Antillide kulden0.017632984969745656.71189544571065
SZLSvaasimaa lilangeni0.105131534765951669.511893859689607
CVERoheneemesaarte eskuudo0.78625852958843711.2718462978372327
SRDSuriname dollar0.0322577889375828431.000264833245346
SVCEl Salvadori koloon0.0861948184289146211.601625459942305
XPDPallaadiumiunts0.00001155817508869101586518.84854888904
BSDBahama dollar0.009850836391875957101.51422277449517
XDRIMF arvestusühik0.006363147657661139157.15492611522447
RWFRwanda frank6.7030241628011680.14918639344156917
AWGAruba floriin0.0176329971414579656.71185629860065
BTNBhutani ngultrum0.591014888392471.692004752570529
DJFDjibouti frank1.77316473624594640.563963392435352
KMFKomooride frank3.5425468095722590.2822827908153298
ERNEritrea nakfa0.103138228690869859.695725946557035
FKPFalklandi saarte nael0.005746035368316307174.03303946126218
SHPSaint Helena nael0.005746035368316307174.03303946126218
SPLSeborga luigino0.001641806065312692609.0853366469588
WSTSamoa taala0.02256779770278355444.31092538004531
JEPJersey nael0.005746035368316307174.03303946126218
TMTTürkmenistani manat0.02807488371684647635.619025534910584
GGPGuernsey nael0.005746035368316307174.03303946126218
IMPMani saare nael0.005746035368316307174.03303946126218
TVDTuvalu dollar0.01038287067613764396.31247765593794
ZMWSambia kvatša0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%