1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Mar 14, 2014, 16:00 UTC

USDUSA dollar0.8546088893970321.17012590485169
EUREuro0.61401471023857421.6286254764343544
GBPSuurbritannia naelsterling0.51408750167669711.9451941483473114
INRIndia ruupia52.322322551287650.019112301427746732
AUDAustraalia dollar0.9455648019025241.0575689767511964
CADKanada dollar0.94756132414850911.0553406671579941
SGDSingapuri dollar1.08129434350849340.924817563324417
CHFŠveitsi frank0.7450444436505981.342201808928553
MYRMalaisia ringgit2.80266454130006040.3568033152965692
JPYJaapani jeen86.721848403876850.011531119532218085
CNYHiina jüaan5.2559509901781290.19026052599590715
NZDUus-Meremaa dollar11
THBTai baat27.5795213412943420.03625878736708593
HUFUngari forint191.96757406013420.005209213091825331
AEDAraabia Ühendemiraatide dirhem3.1389441587266430.31857846123827327
HKDHongkongi dollar6.6366323737600520.1506788298164299
MXNMehhiko peeso11.311057363609970.0884090644980025
ZARLõuna-Aafrika rand9.1724671667184370.10902192200026835
PHPFilipiini peeso38.164954136567740.026202049042732906
SEKRootsi kroon5.4568831775011940.18325479352811036
IDRIndoneesia ruupia9683.829067773170.00010326493714432668
BRLBrasiilia reaal2.0218148074055120.4946051420422859
SARSaudi Araabia riaal3.20511653307790030.3120011362082026
TRYTürgi liir1.9026427680028680.5255847376171735
KESKeenia šilling73.923618960313920.013527476252709603
KRWLõuna-Korea vonn916.13190784802490.0010915458695778641
EGPEgiptuse nael5.9503850345492610.16805635168040003
IQDIraagi dinaar995.17656703730280.0010048468112317565
NOKNorra kroon5.0983057082294830.19614359303441528
KWDKuveidi dinaar0.240766001266152634.15341034340874
RUBVene rubla31.325251505346270.03192312757103739
DKKTaani kroon4.5825060793249350.21822120531639613
PKRPakistani ruupia84.930561114317870.011774324658634767
ILSIisraeli uus seekel2.9598930776908930.3378500417927704
PLNPoola zlott2.6012785332472540.3844263454370148
QARKatari riaal3.11214343281130250.32132195112121387
XAUKullaunts0.00062186773615804121608.0589840182035
OMROmaani riaal0.32894748848853683.0399988903847435
COPColombia peeso1749.62683743639290.0005715504464170375
CLPTšiili peeso488.519110803429440.002047002825243372
TWDTaiwani uus dollar25.9400488201219230.03855042860305996
ARSArgentina peeso6.747478145035280.1482035181893533
CZKTšehhi kroon16.7989652961199420.05952747579227216
VNDVietnami dong18018.76339615470.000055497704143970576
MADMaroko dirhem6.8911458960871270.1451137466945536
JODJordaania dinaar0.60383212439508751.6560894321443882
BHDBahreini dinaar0.32211017599674643.1045278122790534
XOFLääne-Aafrika CFA frank402.7672472839640.002482823533302268
LKRSri Lanka ruupia111.61611682831620.008959279613159838
UAHUkraina grivna8.1021192477835480.12342449788968045
NGNNigeeria naira140.83441534789230.0071005371629496794
TNDTuneesia dinaar1.34173568305641670.7453032759194738
UGXUganda šilling2157.8761172601810.00046341863279421395
RONRumeenia leu2.76909161048847440.3611292584948454
BDTBangladeshi taka66.279424368938420.015087638577450378
PENPeruu soll2.39683380706744930.41721707906962074
GELGruusia lari1.47332541464564780.6787366796632038
XAFKesk-Aafrika CFA frank402.7672472839640.002482823533302268
FJDFidži dollar1.57469075115769040.6350453250994292
VEFVenezuela bolivar5.3735264019794330.18609753171243978
UZSUsbekistani somm1911.44909281375980.0005231632920591906
BGNBulgaaria leev1.2009288832682920.832688774441439
DZDAlžeeria dinaar66.544183510065050.015027609435597724
IRRIraani riaal21369.7951933837250.00004679502030555766
DOPDominikaani peeso37.0729247000328360.02697386321935141
ISKIslandi kroon95.63063297253440.010456900356261418
CRCCosta Rica koloon476.80913547462340.0020972752525066115
XAGHõbeunts0.0400667861288587624.958328246840185
SYPSüüria nael123.063514675985460.008125885260411301
JMDJamaica dollar92.810543817309720.010774637868391565
LYDLiibüa dinaar1.0685174350545480.9358761656041202
GHSGhana sedi2.18005451221283230.45870412615736145
MURMauritiuse ruupia25.9493884848833250.03853655359094664
AOAAngola kvanza83.409678135007110.011989016411038028
UYUUruguay peeso18.869744649814730.052994887771828876
AFNAfganistani afgaani48.370793389809310.02067363237028646
LBPLiibanoni nael1288.7931014708180.0007759197336320029
XPFCFP frank73.271445135867960.013647881492519904
TTDTrinidadi ja Tobago dollar5.4857345343961930.18229099380035324
TZSTansaania šilling1397.70435178495520.0007154588870836225
ALLAlbaania lekk86.314975623497720.011585475090231825
XCDIda-Kariibi dollar2.30744400367943040.4333799643265053
GTQGuatemala ketsaal6.5954438173100260.15161981933277285
NPRNepali ruupia84.535729911551170.011829317627543872
BOBBoliivia boliviaano5.9052854658151450.16933982375430576
ZWDZimbabwe dollar309.282957072785850.003233285175053026
BBDBarbadose dollar1.7092177787940640.585062952425845
CUCKuuba konverteeritav peeso0.8546088893970321.17012590485169
LAKLaose kiip6873.173621304460.00014549319646172564
BNDBrunei dollar1.08129434350849340.924817563324417
BWPBotswana pula7.59653021377825160.13163904728322467
HNLHondurase lempiira16.4973703160843930.06061572122346269
PYGParaguay guaranii3790.1923656161650.0002638388513131395
ETBEtioopia birr16.527726188689740.060504390536450216
NADNamiibia dollar9.1724671667184370.10902192200026835
PGKPaapua Uus-Guinea kina2.24778736067803650.4448819392321673
SDGSudaani nael4.8563018811661280.20591800601981383
MOPMacau pataaka6.8357313449728530.14629012603536884
BMDBermuda dollar0.8546088893970321.17012590485169
NIONicaragua kordoba22.2857766275451360.04487166934824267
BAMBosnia ja Hertsegoviina konverteeritav mark1.2009083907259080.8327029836102106
KZTKasahstani tenge156.13103088043960.00640487668825917
PABPanama balboa0.8546088893970321.17012590485169
GYDGuyana dollar175.782245181796470.005688856681548162
YERJeemeni riaal183.625032495014580.005445880588351428
MGAMadagaskari ariari2011.72707417733250.0004970853217795143
KYDKaimanisaarte dollar0.7007792865024491.4269828165026752
MZNMosambiigi metikal27.099049585293480.03690166316912808
RSDSerbia dinaar71.214358711518340.014042111985461974
SCRSeišelli ruupia10.4256907004987840.0959169064887143
AMDArmeenia dramm353.94420008209270.002825304100951684
AZNAserbaidžaani manat0.67026948011356751.491937242660317
SBDSaalomoni Saarte dollar6.2130780763143010.16095081821234994
SLLSierra Leone leone3706.9711639972620.0002697620121009224
TOPTonga pa'anga1.58701749354256050.6301127769976796
BZDBelize dollar1.7003495717297180.5881143599093732
GMDGambia dalasi32.9029929283232150.030392371969882117
MWKMalawi kvatša355.169010465322230.0028155609598085624
BIFBurundi frank1328.43657666921720.0007527645787255387
HTGHaiti gurd33.6715915462727440.02969862587652749
SOSSomaalia šilling1024.6617541089540.0009759318096825035
GNFGuinea frank5869.623120095840.0001703686896993945
MNTMongoolia tugrik1501.11098521628670.000666173260903767
MVRMaldiivi ruupia13.1609768356158680.07598220196648535
CDFKongo frank785.01657917524770.0012738584464682488
TJSTadžikistani somoni4.1025455266782830.24375110367383834
KPWPõhja-Korea vonn109.97373464834420.00909308029956093
KGSKõrgõzstani somm46.5752296821391740.021470640227105167
LRDLibeeria dollar73.068047113245440.013685872820032226
LSLLesotho loti9.1724671667184370.10902192200026835
MMKMyanmari kjatt824.68775635087350.0012125801459995699
GIPGibraltari nael0.51408750167669711.9451941483473114
XPTPlaatinaunts0.00058070524862546681722.0440186600804
MDLMoldova leu11.4688192821107580.08719293376257271
CUPKuuba peeso22.6471355690213480.044155694522705284
KHRKambodža riaal3415.25857277549770.00029280359852440816
MKDMakedoonia denaar37.951438633249260.02634946226053997
VUVVanuatu vatu81.183768452459280.012317733200394533
ANGHollandi Antillide kulden1.51423008890398440.6604016175136306
SZLSvaasimaa lilangeni9.1724671667184370.10902192200026835
CVERoheneemesaarte eskuudo66.898055819036360.014948117516375451
SRDSuriname dollar2.79871495793493040.3573068408287865
SVCEl Salvadori koloon7.477827782224030.13372867484019316
XPDPallaadiumiunts0.0011106305003090392900.3894632118821
BSDBahama dollar0.8546088893970321.17012590485169
XDRIMF arvestusühik0.55045358610374311.816683595574817
RWFRwanda frank579.8440307279270.0017246016980542436
AWGAruba floriin1.52974991202068720.6537016228221733
BTNBhutani ngultrum52.322322551287650.019112301427746732
DJFDjibouti frank154.636735972478560.0064667686737643944
KMFKomooride frank302.07543546297310.0033104313777363573
ERNEritrea nakfa8.9477526140392830.11175990699954882
FKPFalklandi saarte nael0.51408750167669711.9451941483473114
SHPSaint Helena nael0.51408750167669711.9451941483473114
SPLSeborga luigino0.142434814899508187.02075542911
WSTSamoa taala2.00048893705261750.4998777956119722
JEPJersey nael0.51408750167669711.9451941483473114
TMTTürkmenistani manat2.4356353347815410.4105704929304176
GGPGuernsey nael0.51408750167669711.9451941483473114
IMPMani saare nael0.51408750167669711.9451941483473114
TVDTuvalu dollar0.9455648019025241.0575689767511964
ZMWSambia kvatša5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16883▼
GBP / EUR1.14919▲
USD / JPY157.126▲
GBP / USD1.34320▼
USD / CHF0.793506▲
USD / CAD1.37484▲
EUR / JPY183.653▼
AUD / USD0.668682▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%