Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. jaan 2014, 17:00 UTC

USDUSA dollar11
EUREuro0.727648458476741.3742900000000013
GBPSuurbritannia naelsterling0.60382097915611.6561199999999994
INRIndia ruupia61.883827192623380.016159310846876662
AUDAustraalia dollar1.121937810987140.8913149999999975
CADKanada dollar1.062230.9414157009310601
SGDSingapuri dollar1.2627930156180.7918954156636736
CHFŠveitsi frank0.892941.119896073644366
MYRMalaisia ringgit3.278500080108640.3050175310555011
JPYJaapani jeen105.28750.00949780363290989
CNYHiina jüaan6.0520.16523463317911435
NZDUus-Meremaa dollar1.216219503295950.8222200000000033
THBTai baat32.690.03059039461609055
HUFUngari forint216.2110.004625111580816887
AEDAraabia Ühendemiraatide dirhem3.672699928283690.2722792549151478
HKDHongkongi dollar7.754072432115650.12896449043450015
MXNMehhiko peeso13.038160.07669793897298392
ZARLõuna-Aafrika rand10.469976006571140.09551120264004259
PHPFilipiini peeso44.400001525878910.022522521748499075
SEKRootsi kroon6.4383850.15531845330777827
IDRIndoneesia ruupia12160.4999999999980.00008223346079519758
BRLBrasiilia reaal2.361850.42339691343650104
SARSaudi Araabia riaal3.750450.26663467050620593
TRYTürgi liir2.1488850.46535761569372025
KESKeenia šilling86.199996948242190.011600928484956197
KRWLõuna-Korea vonn1055.60.0009473285335354301
EGPEgiptuse nael6.948500156402590.14391594984401998
IQDIraagi dinaar1162.0500488281250.000860548133024438
NOKNorra kroon6.072040.16468929717195538
KWDKuveidi dinaar0.282000005245213.5460992248225702
DKKTaani kroon5.4277150.18423959253571714
PKRPakistani ruupia105.300003051757830.009496675888114387
ILSIisraeli uus seekel3.469000000000020.2882675122513676
PLNPoola zlott3.0246650.3306151259726284
QARKatari riaal3.641099929809570.27464228372669247
XAUKullaunts0.000829448748361205.6200000026724
OMROmaani riaal0.384799987077712.5987526860234818
COPColombia peeso1919.00000000000020.0005211047420531526
CLPTšiili peeso525.32000732421880.0019036015877134044
TWDTaiwani uus dollar29.883500000000010.03346328241337192
ARSArgentina peeso6.519999980926510.15337423357751256
CZKTšehhi kroon19.88980.050277026415549673
VNDVietnami dong210750.00004744958481613286
MADMaroko dirhem8.158100128173830.1225775590258473
JODJordaania dinaar0.707000017166141.4144271226587637
BHDBahreini dinaar0.377000004053122.6525198653820126
XOFLääne-Aafrika CFA frank477.306099877026840.0020950915989920095
LKRSri Lanka ruupia130.610000610351560.00765638155827973
UAHUkraina grivna8.229999542236330.12150668962592323
NGNNigeeria naira159.899993896484380.006253908931649974
TNDTuneesia dinaar1.64349997043610.6084575710303491
UGXUganda šilling25200.0003968253968253968
RONRumeenia leu3.25220.30748416456552485
BDTBangladeshi taka77.59999847412110.01288659819153851
PENPeruu soll2.794500112533570.3578457540634603
GELGruusia lari1.735031596139890.5763583799999993
XAFKesk-Aafrika CFA frank477.306099877026840.0020950915989920095
FJDFidži dollar1.897893338394380.5269000000000007
VEFVenezuela bolivar6.28420019149780.15912923992347486
UZSUsbekistani somm2202.15811495265370.0004541
BGNBulgaaria leev1.4225750.7029506352916367
DZDAlžeeria dinaar78.089996337890620.012805737570700623
DOPDominikaani peeso42.349998474121090.023612751736250295
ISKIslandi kroon114.709999084472680.008717635846754718
CRCCosta Rica koloon495.0100097656250.0020201611690104514
XAGHõbeunts0.0513584304863619.471000000001645
JMDJamaica dollar105.650001525878920.00946521519694489
LYDLiibüa dinaar1.228199958801270.8141996690636641
GHSGhana sedi2.349999904632570.42553193216250496
MURMauritiuse ruupia30.149999618530270.03316749627371131
AOAAngola kvanza97.610876194269080.010244759999999999
UYUUruguay peeso21.100000381469730.04739336407207897
AFNAfganistani afgaani55.950000762939450.017873100739301276
LBPLiibanoni nael15000.0006666666666666666
XPFCFP frank86.831558290780410.011516550200000013
TTDTrinidadi ja Tobago dollar6.380000114440920.1567398091007135
TZSTansaania šilling1581.99999999999980.0006321112515802782
ALLAlbaania lekk101.750.009828009828009828
XCDIda-Kariibi dollar2.700000047683720.3703703638293938
GTQGuatemala ketsaal7.841000080108640.12753475191727642
NPRNepali ruupia99.300003051757810.010070493144685739
BOBBoliivia boliviaano6.86000013351440.14577259191505246
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
LAKLaose kiip80000.000125
BNDBrunei dollar1.2627930156180.7918954156636736
BWPBotswana pula8.718395815170010.11469999999999997
HNLHondurase lempiira20.250.04938271604938271
PYGParaguay guaranii45850.00021810250817884405
ETBEtioopia birr19.06250.05245901639344262
NADNamiibia dollar10.469976006571140.09551120264004259
PGKPaapua Uus-Guinea kina2.506257498409150.39900130000000045
SDGSudaani nael4.402493572359380.2271440000000002
MOPMacau pataaka7.986694605079110.12520824314029155
BMDBermuda dollar11
NIONicaragua kordoba25.024999618530270.03996004056917266
BAMBosnia ja Hertsegoviina konverteeritav mark1.423156684542560.7026633194091529
KZTKasahstani tenge154.30000305175780.006480881271690991
PABPanama balboa11
GYDGuyana dollar202.960006713867220.004927079064447406
YERJeemeni riaal214.80000305175780.004655493416166488
MGAMadagaskari ariari22200.00045045045045045046
KYDKaimanisaarte dollar0.820027554202021.2194712176142832
MZNMosambiigi metikal29.700000762939450.03367003280511124
RSDSerbia dinaar83.300499053289810.012004730000000002
SCRSeišelli ruupia11.940999984741210.08374508008356492
AMDArmeenia dramm404.94847030715340.00246945
AZNAserbaidžaani manat0.784499679602491.2746977799999932
SBDSaalomoni Saarte dollar7.194257124211440.13899975810353174
SLLSierra Leone leone42880.0002332089552238806
TOPTonga pa'anga1.862891113822880.5368000268936158
BZDBelize dollar1.989993474004790.5025142107564484
GMDGambia dalasi37.599998474121090.026595745760156587
MWKMalawi kvatša421.600006103515740.002371916474200594
BIFBurundi frank15300.00065359477124183
HTGHaiti gurd43.659999847412110.022904260272444178
SOSSomaalia šilling12190.0008203445447087777
GNFGuinea frank67780.00014753614635585718
MNTMongoolia tugrik16400.0006097560975609756
MVRMaldiivi ruupia15.229999542236330.06565988378573272
CDFKongo frank9010.0011098779134295228
TJSTadžikistani somoni4.773600101470950.20948549915018172
KGSKõrgõzstani somm49.24698891598020.020305810000000004
LRDLibeeria dollar80.949996948242190.012353304974667016
LSLLesotho loti10.469976006571140.09551120264004259
MMKMyanmari kjatt983.99999999999990.0010162601626016261
GIPGibraltari nael0.60382097915611.6561199999999994
XPTPlaatinaunts0.000728332119451372.9999999933411
MDLMoldova leu12.954999923706060.0771902744800579
KHRKambodža riaal40100.00024937655860349125
MKDMakedoonia denaar44.580001831054690.022431582748464452
VUVVanuatu vatu95.34999847412110.010487677147382541
ANGHollandi Antillide kulden1.772500038146970.5641748820752822
SZLSvaasimaa lilangeni10.469976006571140.09551120264004259
CVERoheneemesaarte eskuudo78.84999847412110.01268230842551258
SRDSuriname dollar3.250.3076923076923077
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00139664804469716.0000000014034
BSDBahama dollar11
XDRIMF arvestusühik0.649049995905791.540713360000006
RWFRwanda frank6730.0014858841010401188
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum61.883827192623380.016159310846876662
DJFDjibouti frank175.94999694824220.005683432891983295
KMFKomooride frank357.979574907770140.0027934554653226795
ERNEritrea nakfa10.469997123891790.09551101
FKPFalklandi saarte nael0.60382097915611.6561199999999994
SHPSaint Helena nael0.60382097915611.6561199999999994
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.348520456060930.42579999566078125
JEPJersey nael0.60382097915611.6561199999999994
TMTTürkmenistani manat2.850.3508771929824561
GGPGuernsey nael0.60382097915611.6561199999999994
IMPMani saare nael0.60382097915611.6561199999999994
TVDTuvalu dollar1.121937810987140.8913149999999975
ZMWSambia kvatša5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11949▲
GBP / EUR1,19840▼
USD / JPY157,943▲
GBP / USD1,34160▲
USD / CHF0,816522▼
USD / CAD1,39664▼
EUR / JPY176,816▲
AUD / USD0,696682▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%