Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 16, 2016, 17:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.95608967891596 | 1.045926989959589 |
| GBP | Britanski funt | 0.80148359235349 | 1.2476861779086246 |
| INR | Indijska rupija | 67.81826526240393 | 0.014745290168227954 |
| AUD | Avstralski dolar | 1.36950946484276 | 0.730188454823724 |
| CAD | Kanadski dolar | 1.33359380535874 | 0.7498535131025129 |
| SGD | Singapurski dolar | 1.44421818286209 | 0.692416154197867 |
| CHF | Švicarski frank | 1.02540030329556 | 0.9752288904012165 |
| MYR | Malezijski ringit | 4.47551983845879 | 0.22343773150257434 |
| JPY | Japonski jen | 117.69998761430614 | 0.008496177614537425 |
| CNY | Kitajski juan renminbi | 6.95916336877149 | 0.14369543392060521 |
| NZD | Novozelandski dolar | 1.43202703905584 | 0.698310836825621 |
| THB | Tajski baht | 35.80933982042596 | 0.027925675396830166 |
| HUF | Madžarski forint | 298.936751174464 | 0.0033451892283942863 |
| AED | Emirati dirham | 3.67285301798068 | 0.27226790593155725 |
| HKD | Hongkonški dolar | 7.76571487322924 | 0.12877114551904312 |
| MXN | Mehiški peso | 20.41985547031161 | 0.048971943090091806 |
| ZAR | Južnoafriški rand | 14.06952675745886 | 0.07107559601959298 |
| PHP | Filipinski peso | 50.01486345101642 | 0.01999405638644561 |
| SEK | Švedska krona | 9.35472458897505 | 0.10689785578279275 |
| IDR | Indonezijska rupija | 13398.88181219817 | 0.00007463309356827172 |
| BRL | Brazilski real | 3.38629099260291 | 0.29530834833285813 |
| SAR | Savdski rial | 3.7506848306555 | 0.26661797648970464 |
| TRY | Turška lira | 3.49598239504346 | 0.28604263036844285 |
| KES | Kenijski šiling | 102.11120260195314 | 0.009793244761773793 |
| KRW | Južnokorejski von | 1186.2799718051804 | 0.0008429713252920259 |
| EGP | Egiptovski funt | 18.26733968708139 | 0.0547425086044246 |
| IQD | Iraški dinar | 1182.608064 | 0.0008455886869379575 |
| NOK | Norveška krona | 8.66683692636007 | 0.11538234865808 |
| KWD | Kuvajtski dinar | 0.30511400135733 | 3.277463490863744 |
| RUB | Ruski rubelj | 62.25795921541089 | 0.016062203332750217 |
| DKK | Danska krona | 7.10662369293449 | 0.14071379648175472 |
| PKR | Pakistanska rupija | 104.83519333105468 | 0.009538781474291193 |
| ILS | Izraelski šekel | 3.87733679565547 | 0.2579089856523409 |
| PLN | Poljski zlot | 4.22753306503725 | 0.2365445721218005 |
| QAR | Katarski rial | 3.64149123994787 | 0.27461277100705467 |
| XAU | Zlato (unča) | 0.00087779272564 | 1139.2211062935141 |
| OMR | Omanski rial | 0.38450082236935 | 2.6007746715282805 |
| COP | Kolumbijski peso | 2996.8071865328584 | 0.00033368846834518746 |
| CLP | Čilski peso | 673.4353003565459 | 0.0014849236436975557 |
| TWD | Tajvanski novi dolar | 32.02663069516678 | 0.031224015086635776 |
| ARS | Argentinski peso | 15.94197786792476 | 0.06272747386081866 |
| CZK | Češka krona | 25.83859784091438 | 0.038701790482475025 |
| VND | Vietnamski dong | 22566.825504 | 0.000044312834333865375 |
| MAD | Maroški dirham | 10.10703692324196 | 0.09894096633805878 |
| JOD | Jordanski dinar | 0.70730607773355 | 1.4138150815900539 |
| BHD | Bahrajnski dinar | 0.3769847977073 | 2.652626859442815 |
| XOF | Zahodnoafriški frank CFA | 627.1537175126764 | 0.0015945054172142213 |
| LKR | Šrilanška rupija | 149.03 | 0.006710058377507884 |
| UAH | Ukrajinska grivna | 26.20099500289062 | 0.03816648947452855 |
| NGN | Nigerijska naira | 316.0072 | 0.0031644848598386364 |
| TND | Tunizijski dinar | 2.30947662516163 | 0.43299853703001406 |
| UGX | Ugandski šiling | 3585.040191135384 | 0.0002789369007557206 |
| RON | Romunski lev | 4.31313877705047 | 0.23184971587764394 |
| BDT | Bangladeška taka | 79.29099841626875 | 0.012611772079727303 |
| PEN | Perujski sol | 3.39850545544595 | 0.29424698977532776 |
| GEL | Gruzijski lari | 2.67050007552 | 0.3744617007004877 |
| XAF | Srednjeafriški frank CFA | 627.1537175126764 | 0.0015945054172142213 |
| FJD | Fidžijski dolar | 2.11239996086734 | 0.47339519907461347 |
| VEF | Venezuelski bolivar | 9.98700067567383 | 0.1001301624456463 |
| UZS | Uzbekistanski som | 3224.999945448068 | 0.00031007752462490793 |
| BGN | Bolgarski lev | 1.87488956633696 | 0.5333647474254904 |
| DZD | Alžirski dinar | 111.79143364677634 | 0.008945229230708916 |
| IRR | Iranski rial | 32293.374079999998 | 0.000030966104610893605 |
| DOP | Dominikanski peso | 46.57921363470585 | 0.021468803828300503 |
| ISK | Islandska krona | 114.08141048393995 | 0.008765670022468535 |
| CRC | Kostariški kolon | 544.1200781336831 | 0.0018378296265595866 |
| XAG | Srebro (unča) | 0.06169942541548 | 16.207606363690807 |
| SYP | Sirski funt | 213.30011539536244 | 0.00468823 |
| JMD | Jamajški dolar | 128.94200940854472 | 0.00775542435383927 |
| LYD | Libijski dinar | 1.44263430927885 | 0.6931763604734203 |
| GHS | Ganski cedi | 4.22103686628906 | 0.23690861550781803 |
| MUR | Mavricijska rupija | 36.08381783073645 | 0.027713253755210818 |
| AOA | Angolska kvanza | 165.74732152328417 | 0.00603328 |
| UYU | Urugvajski peso | 28.73039921621094 | 0.034806338487484594 |
| AFN | Afganistanski afgani | 66.58281675804687 | 0.015018889988296341 |
| LBP | Libanonski funt | 1509.9556188956249 | 0.000662271120744195 |
| XPF | Frank CFP | 114.09184712600955 | 0.008764868175861355 |
| TTD | Trinidadski dolar | 6.71849958323385 | 0.14884275687022738 |
| TZS | Tanzanijski šiling | 2172.0281256483395 | 0.0004603991947394811 |
| ALL | Albanski lek | 129.592350537875 | 0.007716504838823317 |
| XCD | Vzhodnokaribski dolar | 2.7000000027 | 0.37037037 |
| GTQ | Gvatemalski kvecal | 7.53650957812471 | 0.13268741844402027 |
| NPR | Nepalska rupija | 108.40695972681446 | 0.0092245 |
| BOB | Bolivijski boliviano | 6.86060008378438 | 0.14575984429752525 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 8204.089536 | 0.00012189042984135468 |
| BND | Brunejski dolar | 1.44421818286209 | 0.692416154197867 |
| BWP | Bocvanska pula | 10.774 | 0.09281603861147207 |
| HNL | Honduraška lempira | 23.41641543298564 | 0.04270508451055858 |
| PYG | Paragvajski gvarani | 5788.79849765625 | 0.00017274741907234752 |
| ETB | Etiopski bir | 22.57999989209265 | 0.044286979839632 |
| NAD | Namibijski dolar | 14.06952675745886 | 0.07107559601959298 |
| PGK | Kina Papue Nove Gvineje | 3.17450000024854 | 0.3150102378080666 |
| SDG | Sudanski funt | 6.49999920764273 | 0.15384617260017436 |
| MOP | Makaška pataka | 7.99868631942612 | 0.1250205296301389 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 29.04000057880835 | 0.03443526102164544 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.8699488767142 | 0.5347739782903371 |
| KZT | Kazahstanski tenge | 335.0201953166139 | 0.002984894683900894 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 202.73013425155895 | 0.004932665800729672 |
| YER | Jemenski rial | 250.1904154140625 | 0.003996955672122813 |
| MGA | Malagaški ariarij | 3333.7575029760055 | 0.0002999618295893783 |
| KYD | Kajmanski dolar | 0.81999999672 | 1.2195122 |
| MZN | Mozambiški metikal | 72.11569816015624 | 0.013866606377146574 |
| RSD | Srbski dinar | 117.87485649533102 | 0.008483573424665079 |
| SCR | Sejšelska rupija | 13.5944057905062 | 0.07355966972078772 |
| AMD | Armenski dram | 485.4368932038835 | 0.0020599999999999998 |
| AZN | Azerbajdžanski manat | 1.78262334416574 | 0.5609710000000003 |
| SBD | Dolar Salomonovih otokov | 7.84313713760137 | 0.12750000190686775 |
| SLL | Sierraleonski leone | 5584.40352 | 0.0001790701543000245 |
| TOP | Tongovska pa'anga | 2.26549327870604 | 0.44140497321235067 |
| BZD | Belizejski dolar | 1.98014081622941 | 0.505014588762532 |
| GMD | Gambijski dalasi | 40.29206789937501 | 0.024818780770880004 |
| MWK | Malavijska kvača | 724.0974071484245 | 0.0013810296655226407 |
| BIF | Burundijski frank | 1680.5600112812504 | 0.0005950397446608319 |
| HTG | Haitijski gurd | 66.4640174212298 | 0.015045735102984943 |
| SOS | Somalski šiling | 575.5627564851533 | 0.0017374300000000003 |
| GNF | Gvinejski frank | 9110.425600000983 | 0.00010976435612403136 |
| MNT | Mongolski tugrik | 2479.028221078904 | 0.0004033838709447154 |
| MVR | Maldivska rufija | 15.40796992753922 | 0.06490147661910113 |
| CDF | Kongoški frank | 1176.0062488306473 | 0.0008503356176842957 |
| TJS | Tadžikistanski somoni | 7.87689980977287 | 0.1269535 |
| KPW | Severnokorejski von | 132.40731870868856 | 0.0075524526117783245 |
| KGS | Kirgiški som | 69.22940061877239 | 0.01444473 |
| LRD | Liberijski dolar | 93.94558588926996 | 0.01064445966816005 |
| LSL | Lesotski loti | 14.06952675745886 | 0.07107559601959298 |
| MMK | Mjanmarski kjat | 1364.0155478836207 | 0.0007331294731585575 |
| GIP | Gibraltarski funt | 0.80148359235349 | 1.2476861779086246 |
| XPT | Platina (unča) | 0.00107653149436 | 928.9091914533369 |
| MDL | Moldavski lev | 20.03540079474226 | 0.04991165438838751 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4030.04128 | 0.0002481364161113506 |
| MKD | Makedonski denar | 58.77673571821864 | 0.01701353414374859 |
| VUV | Vanuatujski vatu | 107.90819020998526 | 0.009267137165900361 |
| ANG | Nizozemski gulden | 1.7700211013814 | 0.5649650160778068 |
| SZL | Svazijski lilangeni | 14.06952675745886 | 0.07107559601959298 |
| CVE | Zelenortski eskudo | 105.7278337358795 | 0.00945824731922643 |
| SRD | Surinamski dolar | 7.32020269800818 | 0.136608239041263 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00144138760281 | 693.7759129123143 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.74704999295905 | 1.338598500000007 |
| RWF | Ruandski frank | 821.1305415130336 | 0.001217833157389783 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 67.81826526240393 | 0.014745290168227954 |
| DJF | Džibutski frank | 178.70004029015627 | 0.005595969639269775 |
| KMF | Komorski frank | 470.36528813450735 | 0.0021260072229522947 |
| ERN | Eritrejska nakfa | 15.2808080480248 | 0.06544156544975775 |
| FKP | Funt Falklandskih otokov | 0.80148359235349 | 1.2476861779086246 |
| SHP | Funt Svete Helene | 0.80148359235349 | 1.2476861779086246 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.5870552173285 | 0.38653987487466207 |
| JEP | Jerseyjski funt | 0.80148359235349 | 1.2476861779086246 |
| TMT | Turkmenistanski manat | 3.5 | 0.2857142857142857 |
| GGP | Guernseyjski funt | 0.80148359235349 | 1.2476861779086246 |
| IMP | Funt otoka Man | 0.80148359235349 | 1.2476861779086246 |
| TVD | Tuvalujski dolar | 1.36950946484276 | 0.730188454823724 |
| ZMW | Zambijska kvača | 9.80075571284179 | 0.10203294820313849 |
| BTC | Bitcoin | 0.00128050495699 | 780.9419202488955 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |
| ETH | Ethereum | 0.12748020112654435 | 7.844355367837404 |
| LTC | Litecoin | 0.27475646508729307 | 3.639586787092669 |
| XBT | XBT | 0.00128050495699 | 780.9419202488955 |