Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

23. nov. 2016, 17:00 UTC

USDAmeriški dolar11
EUREvro0.947314375238151.0556157767041223
GBPBritanski funt0.803405987442681.2447007062806414
INRIndijska rupija68.863975168300670.014521380700954918
AUDAvstralski dolar1.353433505519310.7388615664692753
CADKanadski dolar1.347272472743140.7422403561500301
SGDSingapurski dolar1.432535340169360.698063057824302
CHFŠvicarski frank1.015825017590820.9844215122518333
MYRMalezijski ringit4.442450206828090.2251010035999931
JPYJaponski jen112.582028375219320.008882412356856348
CNYKitajski juan renminbi6.920914459391670.1444895766112239
NZDNovozelandski dolar1.426915722294190.7008122374545034
THBTajski baht35.693611997545470.02801621758169968
HUFMadžarski forint293.921821409026450.003402265252733255
AEDEmirati dirham3.673149628832310.27224592000024206
HKDHongkonški dolar7.756600761330610.12892245337485367
MXNMehiški peso20.669069452159150.04838147175975245
ZARJužnoafriški rand14.230215888684030.07027300273042289
PHPFilipinski peso49.951608168361840.020019375484959388
SEKŠvedska krona9.275169566677440.10781474050810491
IDRIndonezijska rupija13614.9856049390710.00007344848015389988
BRLBrazilski real3.398100460219270.29428205896404624
SARSavdski rial3.750825147496760.2666080024197832
TRYTurška lira3.403163562318860.2938442368954539
KESKenijski šiling101.869297534965260.00981650040000289
KRWJužnokorejski von1182.85356167220770.000845413187568454
EGPEgiptovski funt17.503487377149980.05713147205770293
IQDIraški dinar1182.96996438856970.0008453300000028829
NOKNorveška krona8.606978264490670.11618479439243437
KWDKuvajtski dinar0.305279925601473.275682140022065
DKKDanska krona7.047138420042750.14190156917535524
PKRPakistanska rupija104.824989439035930.00953970999998602
ILSIzraelski šekel3.87357950007810.2581591522724234
PLNPoljski zlot4.192953060263460.23849539587671081
QARKatarski rial3.640951235092390.2746534999869683
XAUZlato (unča)0.000841333815911188.5888586546164
OMROmanski rial0.384999584585652.597405399998639
COPKolumbijski peso3169.16047549161250.0003155409793014272
CLPČilski peso679.78451911935170.0014710543883751303
TWDTajvanski novi dolar31.970269404096140.03127906078488899
ARSArgentinski peso15.530399446212930.06438984415457831
CZKČeška krona25.604057725537640.03905630938343785
VNDVietnamski dong22639.940500885780.00004416972738779395
MADMaroški dirham10.099724822403430.09901259861870475
JODJordanski dinar0.709149204764531.4101404800024357
BHDBahrajnski dinar0.376879199146452.6533701044387272
XOFZahodnoafriški frank CFA621.39749563809020.0016092758773884933
LKRŠrilanška rupija148.246539925758130.0067455200000000005
UAHUkrajinska grivna25.614968270828140.03903967357784549
NGNNigerijska naira315.249502237750330.0031720906548675038
TNDTunizijski dinar2.306522642474070.4335530818493762
UGXUgandski šiling3614.80905771457860.0002766397848500021
RONRomunski lev4.268397507048620.23427996065236414
BDTBangladeška taka79.299688590065780.012610390000009084
PENPerujski sol3.427499894434710.2917578499779729
GELGruzijski lari2.474838378085260.4040667903225595
XAFSrednjeafriški frank CFA621.39749563809020.0016092758773884933
FJDFidžijski dolar2.100430708017850.4760928300004181
VEFVenezuelski bolivar9.949753545673860.1005050019992504
UZSUzbekistanski som3157.4626629926340.00031671000000114106
BGNBolgarski lev1.853125453288950.5396288730615553
DZDAlžirski dinar111.117113936119740.008999513797441601
DOPDominikanski peso46.419286808285630.021542769584764594
ISKIslandska krona113.934795116754570.008776950000000009
CRCKostariški kolon551.45335532489630.0018133899999771266
XAGSrebro (unča)0.0611161732135416.362281003851443
JMDJamajški dolar129.198966407963670.007740000000018276
LYDLibijski dinar1.424932090942540.7017878300000506
GHSGanski cedi4.069778799436560.24571359999674794
MURMavricijska rupija35.849926472415330.02789405999952185
AOAAngolska kvanza165.745123542165540.0060333600086014
UYUUrugvajski peso29.044977891002460.03442935999995302
AFNAfganistanski afgani66.752332227941030.014980749984663795
LBPLibanonski funt1508.20463321561620.0006630399999951717
XPFFrank CFP113.044674849421060.008846060208780558
TTDTrinidadski dolar6.761808924436060.14788942000211885
TZSTanzanijski šiling2179.07650737294530.00045891000000067994
ALLAlbanski lek128.497872717717140.007782230000000001
XCDVzhodnokaribski dolar2.700000002865720.3703703699772675
GTQGvatemalski kvecal7.508499621571620.13318239999999998
NPRNepalska rupija109.610302498614760.009123229999412126
BOBBolivijski boliviano6.929292871930940.14431486999933035
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
LAKLaoški kip8204.7915982641080.00012188000000043518
BNDBrunejski dolar1.432535340169360.698063057824302
BWPBocvanska pula10.815370150950680.0924610055913897
HNLHonduraška lempira23.21310184981230.043079119993095015
PYGParagvajski gvarani5811.5883071322710.00017206999999858042
ETBEtiopski bir22.461370946046320.0445208799766526
NADNamibijski dolar14.230215888684030.07027300273042289
PGKKina Papue Nove Gvineje3.169607370275340.31549648999999996
SDGSudanski funt6.480699957096290.15430431999941793
MOPMakaška pataka7.989298784170530.12516743046102294
BMDBermudski dolar11
NIONikaragovska kordoba29.176499146879170.03427415999999999
BAMBosansko-hercegovska konvertibilna marka1.852785874522030.5397277762914582
KZTKazahstanski tenge335.830795012229150.0029776900000001052
PABPanamska balboa11
GYDGvajanski dolar207.202762706628420.0048261904761176715
YERJemenski rial250.10003963150370.003998400006147123
MGAMalagaški ariarij3291.41955939703670.00030382027631360145
KYDKajmanski dolar0.820000001884031.219512192320003
MZNMozambiški metikal74.027683381619140.013508460001982138
RSDSrbski dinar117.114532156722650.008538650000000002
SCRSejšelska rupija13.163173226109140.07596952367203533
AMDArmenski dram479.3197494118970.0020862899999988596
AZNAzerbajdžanski manat1.735146146935280.5763203300000178
SBDDolar Salomonovih otokov7.797270955165690.12825000000000003
SLLSierraleonski leone5599.421997332210.00017858986168151647
TOPTongovska pa'anga2.208480565527060.4527999999680084
BZDBelizejski dolar2.009950258730470.4975247500063124
GMDGambijski dalasi42.891597062767880.02331459000084778
MWKMalavijska kvača721.21452526249750.0013865499999962342
BIFBurundijski frank1671.90530319236520.0005981200000326469
HTGHaitijski gurd65.954248431982890.015162025552171627
SOSSomalski šiling574.03304134185960.00174206
GNFGvinejski frank9203.8656547800150.00010864999963147565
MNTMongolski tugrik2448.45918218709770.000408420122857325
MVRMaldivska rufija15.400001716491050.06493505769737368
CDFKongoški frank1005.00000000000010.0009950248756218905
TJSTadžikistanski somoni7.876899809772870.1269535
KGSKirgiški som69.12378687519180.014466800000491513
LRDLiberijski dolar90.988995788640140.01099034000026681
LSLLesotski loti14.230215888684030.07027300273042289
MMKMjanmarski kjat1313.76696404832230.0007611699999812285
GIPGibraltarski funt0.803405987442681.2447007062806414
XPTPlatina (unča)0.0010795343305926.3253346809613
MDLMoldavski lev20.199873710389820.04950525999999937
KHRKamboški riel4073.3197554650.00024550000000818557
MKDMakedonski denar58.463396053468810.017104719662289734
VUVVanuatujski vatu111.848194332256470.008940689708672435
ANGNizozemski gulden1.790000669868340.5586590088111828
SZLSvazijski lilangeni14.230215888684030.07027300273042289
CVEZelenortski eskudo105.045437402832090.009519690000101227
SRDSurinamski dolar7.730000019073490.12936610576100088
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00135722845418736.7956344565237
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.741749993253781.348163140000007
RWFRuandski frank811.39067880816480.0012324519200403923
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum68.863975168300670.014521380700954918
DJFDžibutski frank178.716574514336970.005595451919988418
KMFKomorski frank466.04812172856760.0021457011698513247
ERNEritrejska nakfa10.469997123891790.09551101
FKPFunt Falklandskih otokov0.803405987442681.2447007062806414
SHPFunt Svete Helene0.803405987442681.2447007062806414
SPLSeborški luigino0.166666666666675.99999999999988
WSTSamoanska tala2.542588355025990.3932999999875238
JEPJerseyjski funt0.803405987442681.2447007062806414
TMTTurkmenistanski manat3.50.2857142857142857
GGPGuernseyjski funt0.803405987442681.2447007062806414
IMPFunt otoka Man0.803405987442681.2447007062806414
TVDTuvalujski dolar1.353433505519310.7388615664692753
ZMWZambijska kvača9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10567Padec
GBP / EUR1,19705Rast
USD / JPY159,820Rast
GBP / USD1,32353Padec
USD / CHF0,835201Rast
USD / CAD1,42573Rast
EUR / JPY176,708Padec
AUD / USD0,680434Padec
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe