1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 13, 2008, 17:00 UTC

USDAmerički dolar0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPBritanska funta0.0708309669944440514.118118704752957
INRIndijska rupija5.5087041693874430.18153089533417405
AUDAustralski dolar0.155482379079101656.431596981747045
CADKanadski dolar0.138915425422715577.198624608872839
SGDSingapurski dolar0.197185762480574345.071360058759387
CHFŠvicarski franak0.153858719235986496.4994691556363025
MYRMalezijski ringit0.44987426361824052.2228433161684293
JPYJapanski jen15.0277224530666590.06654368305796952
CNYKineski juan11
NZDNovozelandski dolar0.177510748724207725.633461675910484
THBTajlandski baht4.46554020664755050.22393707227433915
HUFMađarska forinta25.018635176495460.03997020592632012
AEDUAE dirham0.51024577824925731.9598398313674934
HKDHongkonški dolar1.08368751173356070.9227752365627183
MXNMeksički pezo1.4934350471478110.6695972495823088
ZARJužnoafrički rand1.0727816919754810.9321561017307662
PHPFilipinski pezo5.6821623574197310.17598933946232748
SEKŠvedska kruna0.89132905031789591.121920125506227
IDRIndonezijska rupija1286.67774431535850.0007771953812196388
BRLBrazilski real0.242653885658889624.121096174844481
SARSaudijski rijal0.52033814350714811.921827205016852
TRYTurska lira0.16743543076260475.972451562046219
KESKenijski šiling9.7388054517415270.10268199780304436
KRWJužnokorejski won131.39163618353110.00761083451767946
EGPEgipatska funta0.76605223936755071.3053940039723602
IQDIrački dinar168.012003834558240.00595195567683784
NOKNorveška kruna0.76110725188555231.3138752751634142
KWDKuvajtski dinar0.0380413094900176426.28721285902128
RUBRuski rubalj3.427483779398420.2917592217389039
DKKDanska kruna0.71090202547859591.4066635966141416
PKRPakistanska rupija8.7319560415132590.11452187748607799
ILSIzraelski šekel0.50143293601322091.9942846354504997
PLNPoljski zlot0.343195985670868452.9137869956294282
QARKatarski rijal0.50538060797910721.97870670977811
XAUUnca zlata0.000153123478004084666530.67715698911
OMROmanski rijal0.0534768050905150218.699696032838848
COPKolumbijski pezo263.903747030301360.003789260331666228
CLPČileanski pezo64.944357225224730.015397796555781365
TWDTajvanski novi dolar4.3968212067743860.227437039845799
ARSArgentinski pezo0.43824200335425482.2818442603541262
CZKČeška kruna2.4337537989683150.41088790510523576
VNDVijetnamski dong2215.98566208650.0004512664576802508
MADMarokanski dirham1.08180390958222760.924381943106659
JODJordanski dinar0.0984342220431526810.159068454481298
BHDBahreinski dinar0.0521520763577253819.174691974691974
XOFCFA franak BCEAO62.5521842154296760.01598665198574043
LKRŠrilankanska rupija14.9846478736262970.06673496824440221
UAHUkrajinska grivnja0.70244798777266351.4235929455372498
NGNNigerijska naira16.3038192756019280.06133532168726034
TNDTuniski dinar0.170387762757547525.868966079582519
UGXUgandski šiling236.881225947177570.004221524926686217
RONRumunjski lej0.347051697238345562.8814150973975137
BDTBangladeška taka9.5030356919571530.10522953216374269
PENPeruanski sol0.40290648401572722.4819655172413793
GELGruzijski lari0.218611500896119584.574324753733715
XAFCFA franak BEAC62.5521842154296760.01598665198574043
FJDFidžijski dolar0.21214415716131544.7137758276302435
VEFVenezuelanski bolivar0.29833141142309353.351976901224794
UZSUzbekistanski som180.153517529270350.005550821397853226
BGNBugarski lev0.18644914895877715.363392676150506
DZDAlžirski dinar9.3036664490040640.10748450683193267
IRRIranski rijal1301.94367645220.0007680823818162416
DOPDominikanski pezo4.71101879767147750.21226831030567558
ISKIslandska kruna9.3654917080685070.10677495973206462
CRCKostarikanski kolon68.521888936743680.014593876723438768
XAGUnca srebra0.008057559913711324124.10705110592203
SYPSirijska funta7.0925434513803010.14099314397649365
JMDJamajčanski dolar9.933728830042930.10066713286713287
LYDLibijski dinar0.170097814542405225.878970301236299
GHSGanski cedi0.137927393472914947.250191385631976
MURMauricijska rupija3.9595982049821470.25255087719298247
AOAAngolska kvanza10.3970712866610150.09618093138237457
UYUUrugvajski pezo2.9037053503202410.34438755980861246
AFNAfganistanski afgani6.8573512698721850.1458289010792704
LBPLibanonska funta210.067104769579170.004760383597883598
XPFCFP franak11.3794976249352120.08787734159799461
TTDTrinidadski dolar0.86972227239256981.1497923322683707
TZSTanzanijski šiling160.05112744348890.0062480034722222225
ALLAlbanski lek11.6981813634911130.08548337292161522
XCDIstočnokaripski dolar0.368173166428164562.71611320754717
GTQGvatemalski kvecal1.07395417980743860.9311384217335058
NPRNepalska rupija8.8222626672409240.1133496062992126
BOBBolivijski bolivijano1.04781388499103880.9543679601158866
ZWDZimbabveanski dolar4167.5813106964720.00023994732806613997
BBDBarbadoski dolar0.27717187434875033.6078696741854634
CUCKubanski konvertibilni pezo0.12863831501729727.773733664542608
LAKLaoski kip1274.60160884727070.0007845588716182337
BNDBrunejski dolar0.197185762480574345.071360058759387
BWPBocvanska pula0.8958556205454521.1162512988322142
HNLHonduraška lempira2.66119732692387820.37577070662246476
PYGParagvajski gvarani648.81837253567110.0015412633832976447
ETBEtiopski bir1.29508731956041510.772148707578594
NADNamibijski dolar1.0727816919754810.9321561017307662
PGKKina Papue Nove Gvineje0.382726426497353332.612832380433796
SDGSudanska funta0.27840838045486753.5918459004940373
MOPMakaonska pataka1.11619813708556760.8958982879249691
BMDBermudski dolar0.138933270350250777.1977
NIONikaragvanska kordoba2.6300068077302470.3802271526677232
BAMKonvertibilna marka0.186508320597331085.361691085938125
KZTKazahstanski tenge16.7135281043085970.05983177182932483
PABPanamska balboa0.138933270350250777.1977
GYDGvajanski dolar28.2312405351709540.03542175196850394
YERJemenski rijal27.5990941550773170.0362330732443997
MGAMalagaški arijari253.97001820025840.003937472647702407
KYDKajmanski dolar0.117243266118354468.529274500000044
MZNMozambički metikal3.27882518026591850.3049872881355932
RSDSrpski dinar7.6976412896001040.12990992466108414
SCRSejšelska rupija1.11133417619517340.8998193535482338
AMDArmenski dram42.652513997526990.02344527687296417
AZNAzerbajdžanski manat0.117218000194506588.531112954841769
SBDDolar Salomonskih Otoka1.02328417901634960.9772456376304655
SLLSijeraleonski leone404.15688344887950.0024742866964592644
TOPTonganska pa'anga0.262385779698302243.811182149999993
BZDBelizeanski dolar0.2736707559359243.654025789420246
GMDGambijski dalasi3.1267627158675690.31981959965341805
MWKMalavijska kvača19.4972004946024420.051289414615028325
BIFBurundski franak159.363407755255140.006274966217688855
HTGHaićanski gourd5.1613709935118160.1937469717362046
SOSSomalski šiling185.336982647234520.005395577211394303
GNFGvinejski franak596.16266307292610.001677394546725705
MNTMongolski tugrik162.55192630979340.006151880341880342
MVRMaldivska rufija1.77834586048320990.5623203125
CDFKongoanski franak76.274365422287670.01311056466302368
TJSTadžikistanski somoni0.48176302750975032.075709307061263
KPWSjevernokorejski won19.7910490329894020.050527892600999325
KGSKirgistanski som5.0257721216499710.19897440150384255
LRDLiberijski dolar8.7875340212495380.11379756796182572
LSLLesoto loti1.0727816919754810.9321561017307662
MMKMjanmarski kjat0.89564027397640911.116519688825806
GIPGibraltarska funta0.0708309669944440514.118118704752957
XPTUnca platine0.000070420123161565514200.486382361067
MDLMoldavski lej1.558134428355280.64179314814035
CUPKubanski pezo3.68173166428164530.271611320754717
KHRKambodžanski rijel548.91840449032330.001821764385780635
MKDMakedonski denar5.8656237409172380.17048485279139722
VUVVanuatski vatu12.9763674507134220.07706316916488222
ANGNizozemski gulden0.24660655487169514.055042253521127
SZLSvazi lilangeni1.0727816919754810.9321561017307662
CVEZelenortski eskudo10.5450352195840350.09483135704874834
SRDSurinamski dolar0.38137042563258542.6221225684746887
SVCSalvadorski kolon1.21566611556469420.8225942857142857
XPDUnca paladija0.00032012279100823873123.8013290164768
BSDBahamski dolar0.138933270350250777.1977
XDRPosebna prava vučenja MMF-a0.0882844639917626411.327021253629685
RWFRuandski franak74.815566083610040.013366202414113277
AWGArupski florin0.24869055392694894.021061452513966
BTNButanski ngultrum5.5087041693874430.18153089533417405
DJFDžibutski franak24.4376675882573550.04092043548708037
KMFKomorski franak46.9141381615722540.02131553598098724
ERNEritrejska nakfa2.08399905525376150.4798466666666667
FKPFalklandska funta0.0708309669944440514.118118704752957
SHPFunta Svete Helene0.0708309669944440514.118118704752957
SPLSeborga luigino0.0231555450583755943.18619999999914
WSTSamoanska tala0.37488739975782682.667467620000003
JEPJerseyska funta0.0708309669944440514.118118704752957
GGPGuernseyska funta0.0708309669944440514.118118704752957
IMPFunta otoka Man0.0708309669944440514.118118704752957
TVDTuvaluanski dolar0.155482379079101656.431596981747045

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708003▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%