1. Etusivu
  2. Valuuttataulukot
  3. KRW

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

krw
KRW – Etelä-Korean won
TaiLue lisää API:stamme

Valuuttataulukko: KRW — Etelä-Korean won

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 12, 2026, 17:00 UTC

USDYhdysvaltain dollari0.00068153978829324911467.2657666902428
EUREuro0.00058390391447039991712.6105429640743
GBPEnglannin punta0.00050616511909356431975.6398895893708
INRIntian rupia0.06143697787536816416.276842295671067
AUDAustralian dollari0.001014945042069136985.2750233267132
CADKanadan dollari0.0009457964265820831057.309979076362
SGDSingaporen dollari0.00087615691288398951141.348068245406
CHFSveitsin frangi0.00054335318271988441840.4235620637403
MYRMalesian ringgit0.0027688160108017825361.1652042240337
JPYJapanin jeni0.107787650422744879.277500679140738
CNYKiinan yuan0.004753079583080249210.38991300708383
NZDUuden-Seelannin dollari0.0011826401924071705845.5657151010395
THBThaimaan baht0.0212828546439187646.986178157530865
HUFUnkarin forintti0.226196303361098674.420938738347129
AEDArabiemiirikuntien dirhami0.0025029548725069577399.5277785405699
HKDHongkongin dollari0.0053135956794288188.19647943320706
MXNMeksikon peso0.01220728856443722681.91827322844166
ZAREtelä-Afrikan randi0.01116772347789958289.54376440095017
PHPFilippiinien peso0.0404057937074498524.748926038684008
SEKRuotsin kruunu0.0062579237146830335159.79740974689244
IDRIndonesian rupia11.5055570905064220.08691452244629944
BRLBrasilian real0.0036590344901089975273.29613937861825
SARSaudi-Arabian rial0.0025557742060996844391.2708711173981
TRYTurkin liira0.02939192871739504434.022945877933125
KESKenian šillinki0.087897812294384311.37684743109231
KRWEtelä-Korean won11
EGPEgyptin punta0.03213786279975016531.11594589319654
IQDIrakin dinaari0.89283257077319141.1200308240704095
NOKNorjan kruunu0.006864859048327895145.66941476294033
KWDKuwaitin dinaari0.00020957650394842954771.5272521487905
RUBVenäjän rupla0.05337486057829818.73541193673105
DKKTanskan kruunu0.004363276772296042229.18555301129348
PKRPakistanin rupia0.190718821934961795.243320978256756
ILSIsraelin uusi sekeli0.002141063897199621467.0575228081414
PLNPuolan zloty0.002459206996562634406.6351475893464
QARQatarin rial0.002480804829387427403.09499084896777
XAUKultaunssi1.4762434155184995e-76773950.620120266
OMROmanin rial0.000262294075790672943812.5146249893287
COPKolumbian peso2.5315796997736570.39501027761022406
CLPChilen peso0.60508752999138491.6526534599287441
TWDTaiwanin uusi dollari0.02154918200348979246.40547375942412
ARSArgentiinan peso0.99898199645872111.0010190409285529
CZKTšekin koruna0.01418609319899990470.49157128549659
VNDVietnamin dong17.9092572455669840.05583704484715727
MADMarokon dirhami0.00627957772987448159.2463765903553
JODJordanian dinaari0.000483211709899913642069.4862717774936
BHDBahrainin dinaari0.000256258960398261663902.3025709846884
XOFLänsi-Afrikan CFA-frangi0.383015860024260142.610857941853009
LKRSri Lankan rupia0.21060365148364324.748255754139506
UAHUkrainan hryvnia0.0294673063010905233.93591493508833
NGNNigerian naira0.96907449995914111.0319124071907402
TNDTunisian dinaari0.001970339968398483507.5266279112292
UGXUgandan šillinki2.45539914000718750.4072657612794769
RONRomanian leu0.0029722539272602154336.4450092330391
BDTBangladeshin taka0.0832823310110550512.00734883209811
PENPerun sol0.0022906656389447403436.5543285752862
GELGeorgian lari0.0018337501105260882545.3305738114492
XAFKeski-Afrikan CFA-frangi0.383015860024260142.610857941853009
FJDFidžin dollari0.0015544385079708672643.3191116098764
VESVenezuelan bolívar0.223423826742360084.4757983720023935
BYNValko-Venäjän rupla0.001983252696029243504.22218106756833
UZSUzbekistanin som8.2459708494277580.12127134794193416
DZDAlgerian dinaari0.08857609797076811.289727397226521
IRRIranin rial680.09053960411980.0014703924577190843
DOPDominikaanisen tasavallan peso0.0433327514166162823.077232977561223
ISKIslannin kruunu0.0857186218313647411.66607650280836
CRCCosta Rican colón0.33918170738503282.948272204033747
XAGHopeaunssi0.000007921792069074416126234.0631110304
SYPSyyrian punta0.0759053957116346413.17429400933512
JMDJamaikan dollari0.107904515206642039.267452785316301
LYDLibyan dinaari0.0036968393548676547270.501340201135
GHSGhanan cedi0.007308677019961977136.82366826016926
MURMauritiuksen rupia0.03180219980899732431.444365673002434
AOAAngolan kwanza0.62418499474321951.602089137710504
UYUUruguayn peso0.02647197687864264637.775796064811125
AFNAfganistanin afgaani0.04502949635612943422.20766566188519
LBPLibanonin punta61.093037595843490.016368477315130844
XPFCFP-frangi0.0696782714162604814.35167635009147
TTDTrinidadin ja Tobagon dollari0.0046242075359749476216.25326982413745
TZSTansanian šillinki1.70155680091307640.5876971015386543
ALLAlbanian lek0.0563691554438190817.740198378467113
XCDItä-Karibian dollari0.0018450861335528549541.9801177923457
GTQGuatemalan quetzal0.005224778064137875191.39568948657478
NPRNepalin rupia0.098345242333995610.168260062889937
BOBBolivian boliviano0.004722345993619159211.75915558732913
BBDBarbadoksen dollari0.0013630795765864983733.6328833451214
CUCKuuban vaihdettava peso0.00068153978829324911467.2657666902428
LAKLaosin kip14.7050571486731470.06800381595866366
BNDBrunein dollari0.00087615691288398951141.348068245406
BWPBotswanan pula0.009383985701649342106.56452724818608
HNLHondurasin lempira0.01800069856313174555.55339958017834
PYGParaguayn guarani4.5071781966110710.22186830792532142
ETBEtiopian birr0.106033568990789949.43097558176939
NADNamibian dollari0.01116772347789958289.54376440095017
PGKPapua-Uuden-Guinean kina0.0029068404790389135344.0161258283527
SDGSudanin punta0.40880969221683452.4461259579667587
MOPMacaon pataca0.005473003549811664182.71502857592918
BMDBermudan dollari0.00068153978829324911467.2657666902428
NIONicaraguan córdoba0.02508082564324690839.87109572165353
BAMBosnia-Hertsegovinan vaihdettava markka0.0011420167930386422875.6438662685787
KZTKazakstanin tenge0.34798633500435952.873676059686287
PABPanaman balboa0.00068153978829324911467.2657666902428
GYDGuyanan dollari0.142526537011901887.016237263356041
YERJemenin rial0.162477000683002226.154717257189106
MGAMadagaskarin ariary3.1384544527048950.3186281703524944
KYDCaymansaarten dollari0.00056662579751277231764.8331657145543
MZNMosambikin metical0.0435384713988936322.96819267810609
RSDSerbian dinaari0.0685189539469609814.594501847971557
SCRSeychellien rupia0.01015559470207157398.46789177161791
AMDArmenian dram0.258739909260990833.864885022400238
AZNAzerbaidžanin manat0.0011587814006774274862.9755356924064
SBDSalomonsaarten dollari0.0055445330921751485180.35783777921236
TOPTongan pa’anga0.0016391664397128027610.0661749609816
BZDBelizen dollari0.0013726365078477831728.5249913452643
GMDGambian dalasi0.0502751231536746419.89055296678889
MWKMalawin kwacha1.18157307667784070.8463293720365067
BIFBurundin frangi2.01635913115951660.49594339844854196
HTGHaitin gourde0.0894093055113022711.184518146979562
SOSSomalian šillinki0.3885700992870462.5735382157165834
GNFGuinean frangi5.9658534781199650.16762061013860713
MNTMongolian tugrik2.42743820915585170.4119569331273535
MVRMalediivien rufiyaa0.01053645009042875894.90862590507533
CDFKongon frangi1.54239989015276780.6483402951364023
STNSão Tomé ja Príncipen dobra0.01440393317232546469.42548177891564
TJSTadžikistanin somoni0.0063406277607295485157.71309052290758
KPWPohjois-Korean won0.61335985421410021.630364284733475
KGSKirgisian som0.05959542738536434416.77981086591861
LRDLiberian dollari0.122357765687677318.172754662360676
LSLLesothon loti0.01116772347789958289.54376440095017
MMKMyanmarin kyat1.43111427122726240.6987562210126259
GIPGibraltarin punta0.00050616511909356431975.6398895893708
XPTPlatinaunssi2.888910782388541e-73461512.2284018877
MDLMoldovan leu0.01148458003115979387.07327540813985
CUPKuuban peso0.01634585259510694761.17759805929886
KHRKambodžan riel2.7384138646176740.3651748966512101
MKDMakedonian denaari0.0359128244661763927.845206130802254
VUVVanuatun vatu0.0825554459813691612.113071259110837
MRUMauritanian ouguiya0.0271307337502436836.85856819080753
SZLSwazimaan lilangeni0.01116772347789958289.54376440095017
CVEKap Verden escudo0.06438708464865115.531065049098343
SRDSurinamen dollari0.02598775099751240338.47966682825774
SVCEl Salvadorin colón0.00596347314756593167.6875161931706
XPDPalladiumunssi3.6189909062347047e-72763201.195883708
BSDBahaman dollari0.00068153978829324911467.2657666902428
XDRIMF:n erityisnosto-oikeus0.0004987711389290022004.9275548446394
RWFRuandan frangi0.99294369298459041.007106452324804
AWGAruban floriini0.001219956221044916819.7015456370071
BTNBhutanin ngultrum0.06143697787536816416.276842295671067
DJFDjiboutin frangi0.121376245929637158.238844366464493
KMFKomorien frangi0.287261895018195163.4811439224706784
ERNEritrean nakfa0.01022309682439873897.81771777934952
FKPFalklandin punta0.00050616511909356431975.6398895893708
SHPSaint Helenan punta0.00050616511909356431975.6398895893708
SPLSeborgan luigino0.000113589964261181668803.594635355836
WSTSamoan tala0.0018994975671508668526.4550043619905
JEPJerseyn punta0.00050616511909356431975.6398895893708
TMTTurkmenistanin manat0.0023835780826535926419.53733644283164
GGPGuernseyn punta0.00050616511909356431975.6398895893708
IMPMansaaren punta0.00050616511909356431975.6398895893708
TVDTuvalun dollari0.001014945042069136985.2750233267132
ZMWSambian kwacha0.01332959127794740575.02105497071084
ADACardano0.0017141081082483758583.3937749830066
BCHBitcoin Cash0.0000010981641450380023910610.6810338402
BNBBNB7.528239024657283e-71328331.8937200247
BTCBitcoin7.40360458063075e-9135069342.1169726
CLFCLF0.00001535248585883410765136.031336878346
CNHKiinan offshore-yuan0.004747825401725691210.6227410208746
DOGEDogecoin0.004893285696869225204.36166247963212
DOTPolkadot0.00032652941092197133062.5112671365573
ETHEthereum2.1778658578733176e-74591651.025635244
EURCEURC0.00058323094772403361714.5866554275653
LINKChainlink0.0000514525914366350919435.367045244366
LTCLitecoin0.000008875509214015223112669.5917819465
LUNATerra0.007689160755233611130.05320500281542
MXVMXV0.0014078817545032875710.2869234588585
SLESierra Leonen leone0.01556295442994406564.25515184160274
SOLSOL0.000004766054445244731209817.15829909098
SSPSSP3.10171988580990730.32240177605170317
UNIUniswap0.000126127615188278737928.477823886833
USDCUSDC0.00068166378150635191466.9988741226407
USDPUSDP0.00068249520617150141465.2117567382797
USDTUSDT0.00068211643389715131466.0253738305018
VEDVED0.223423826742360084.4757983720023935
XBTXBT7.40360458063075e-9135069342.1169726
XCGKaribian guldeni0.001227505381050522814.6603798544504
XLMStellar Lumen0.003054849528683005327.34836547943365
XRPRipple0.00032568849425605743070.4185675463154
ZWGZimbabwen dollari0.01771590373419902656.446457093215415

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16676▲
GBP / EUR1.15452▲
USD / JPY158.893▲
GBP / USD1.34705▲
USD / CHF0.798394▼
USD / CAD1.38773▼
EUR / JPY185.391▲
AUD / USD0.670247▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%