1. Etusivu
  2. Valuuttataulukot
  3. KRW

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

krw
KRW – Etelä-Korean won
TaiLue lisää API:stamme

Valuuttataulukko: KRW — Etelä-Korean won

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.00068617100705102711457.3626540965683
EUREuro0.00058892275479140321698.0155578369538
GBPEnglannin punta0.00051186212411016551953.6510964518545
INRIntian rupia0.0619428073401486916.143924418999372
AUDAustralian dollari0.0010265872829007972974.1012933399385
CADKanadan dollari0.000952543714122371049.820585841936
SGDSingaporen dollari0.00088321700371088861132.2245787823838
CHFSveitsin frangi0.00054952919545692221819.739530251019
MYRMalesian ringgit0.0028030470170216414356.75462948978407
JPYJapanin jeni0.107850978340800079.272053117961375
CNYKiinan yuan0.004788157944825088208.84858259130172
NZDUuden-Seelannin dollari0.0011970140661461401835.4120709872367
THBThaimaan baht0.02156251702679196846.37677497286031
HUFUnkarin forintti0.227418548002846974.397178720829232
AEDArabiemiirikuntien dirhami0.002519963023394897396.83121963146857
HKDHongkongin dollari0.005348807035530835186.9575764011005
MXNMeksikon peso0.01242593898861304380.4768155482162
ZAREtelä-Afrikan randi0.01134899635908859288.1135184433443
PHPFilippiinien peso0.04067733402904985524.583715326226805
SEKRuotsin kruunu0.00631813610613522158.27452641119126
IDRIndonesian rupia11.5481047621893750.08659429582542276
BRLBrasilian real0.003687415046286447271.19268849517994
SARSaudi-Arabian rial0.0025731412764413517388.63004109241825
TRYTurkin liira0.02955281834321168333.83772026026415
KESKenian šillinki0.088514152823877711.297628323797712
KRWEtelä-Korean won11
EGPEgyptin punta0.0324737220810501430.794129404203545
IQDIrakin dinaari0.9001062352308771.1109799719846407
NOKNorjan kruunu0.006928600466608492144.32929201494193
KWDKuwaitin dinaari0.0002109735265115254739.931196748385
RUBVenäjän rupla0.0543231964418982318.40834239328235
DKKTanskan kruunu0.004406329339862662226.94626816777347
PKRPakistanin rupia0.192440244565154935.196418255753295
ILSIsraelin uusi sekeli0.0021635112288260028462.2116061503573
PLNPuolan zloty0.002483834177021843402.603365897403
QARQatarin rial0.002497662465665739400.3743555210352
XAUKultaunssi1.5215064629692617e-76572433.468658901
OMROmanin rial0.00026375636603500073791.3776832491667
COPKolumbian peso2.54811131961442070.39244753253218134
CLPChilen peso0.61378976468822951.6292223453871757
TWDTaiwanin uusi dollari0.02169917336818199746.08470484255051
ARSArgentiinan peso1.00607245652426560.9939641956353279
CZKTšekin koruna0.0143239716955519969.81303937584079
VNDVietnamin dong18.0411867274585380.055428726231074824
MADMarokon dirhami0.006339325204854265157.74549619796466
JODJordanian dinaari0.00048649524399917822055.5185530276
BHDBahrainin dinaari0.00025800029865118623875.9645055759797
XOFLänsi-Afrikan CFA-frangi0.386308003464704452.588608030460768
LKRSri Lankan rupia0.212223398594510454.712015765569155
UAHUkrainan hryvnia0.02953458413902405233.85861115541152
NGNNigerian naira0.97930797291868021.0211292337584572
TNDTunisian dinaari0.0019907235648160128502.32991545082876
UGXUgandan šillinki2.47066026740365570.4047501039270246
RONRomanian leu0.003002003402547996333.1108816036767
BDTBangladeshin taka0.0839035990966395511.91843986153928
PENPerun sol0.0023063711077135557433.58156744833667
GELGeorgian lari0.0018486460603533146540.9364298804062
XAFKeski-Afrikan CFA-frangi0.386308003464704452.588608030460768
FJDFidžin dollari0.001560382628388152640.8684522673664
VESVenezuelan bolívar0.224097085527530444.462351652838205
BYNValko-Venäjän rupla0.0020098134478832128497.55861722053146
UZSUzbekistanin som8.3149389341599540.12026546531709777
DZDAlgerian dinaari0.0891946649068907611.211432892806851
IRRIranin rial685.85649663421760.001458030950945883
DOPDominikaanisen tasavallan peso0.04350610910581178422.985277712789408
ISKIslannin kruunu0.0867959372375964211.521276592273967
CRCCosta Rican colón0.34139919346049152.9291223270441766
XAGHopeaunssi0.000008587244789818308116451.78686249591
SYPSyyrian punta0.075888718771595113.177189128857671
JMDJamaikan dollari0.108730351686405719.197063970547495
LYDLibyan dinaari0.0037256013050241308268.4130474861757
GHSGhanan cedi0.007361081917519077135.84959537266397
MURMauritiuksen rupia0.0320300904399778631.22064241042122
AOAAngolan kwanza0.62666601066695391.5957463512911936
UYUUruguayn peso0.0267001868359312237.45292144002045
AFNAfganistanin afgaani0.0454610181888460221.9968676426467
LBPLibanonin punta61.6213595793668460.016228139184628405
XPFCFP-frangi0.0702771783758052214.229370374725752
TTDTrinidadin ja Tobagon dollari0.004645502500627429215.2619657109082
TZSTansanian šillinki1.70757517228749770.5856257552985983
ALLAlbanian lek0.0568719374096606417.583364406891707
XCDItä-Karibian dollari0.0018538355077332852539.4221848856031
GTQGuatemalan quetzal0.005260219016918034190.1061527635594
NPRNepalin rupia0.09915494884974310.08522531250937
BOBBolivian boliviano0.00475050457952227210.50395452951318
BBDBarbadoksen dollari0.0013723420141020543728.6813270482842
CUCKuuban vaihdettava peso0.00068617100705102711457.3626540965683
LAKLaosin kip14.8278189721293960.06744080177129326
BNDBrunein dollari0.00088321700371088861132.2245787823838
BWPBotswanan pula0.009162646327317777109.13877544509944
HNLHondurasin lempira0.0181421501359435955.12025821122382
PYGParaguayn guarani4.5137298491231810.22154626737226107
ETBEtiopian birr0.106627266646920869.378464171939623
NADNamibian dollari0.01134899635908859288.1135184433443
PGKPapua-Uuden-Guinean kina0.002924131896227192341.9818378542472
SDGSudanin punta0.411612089249866252.4294718889875875
MOPMacaon pataca0.005509271246596761181.5122100981558
BMDBermudan dollari0.00068617100705102711457.3626540965683
NIONicaraguan córdoba0.02521553048736464539.65809882528921
BAMBosnia-Hertsegovinan vaihdettava markka0.00115183279150367868.1815688669025
KZTKazakstanin tenge0.35009025169243932.8564062985636007
PABPanaman balboa0.00068617100705102711457.3626540965683
GYDGuyanan dollari0.143587784488298046.964380734501108
YERJemenin rial0.163579874943559586.113221448207078
MGAMadagaskarin ariary3.1502644289015880.31743367027404523
KYDCaymansaarten dollari0.00056295870644647451776.3292201522759
MZNMosambikin metical0.04385254851739480622.803691776393205
RSDSerbian dinaari0.0692260523967097414.44542864107515
SCRSeychellien rupia0.01000937117406131599.90637599607057
AMDArmenian dram0.26361932754728213.79334857312631
AZNAzerbaidžanin manat0.001167511604693386856.5225356047932
SBDSalomonsaarten dollari0.005579000444520345179.24357775991808
TOPTongan pa’anga0.0016553393727964131604.1057298786235
BZDBelizen dollari0.0013807348711405727724.2520058712922
GMDGambian dalasi0.0507346096088365319.71041085582392
MWKMalawin kwacha1.19112319016746570.839543724994058
BIFBurundin frangi2.03267234717389340.4919632037058705
HTGHaitin gourde0.0898997367831571611.123503091138653
SOSSomalian šillinki0.391020722957480472.55740921462298
GNFGuinean frangi6.0013368371911430.16662954057217
MNTMongolian tugrik2.44153887130359060.4095777510460353
MVRMalediivien rufiyaa0.01060814316640835594.26720438375969
CDFKongon frangi1.47260914048426270.6790668158362465
STNSão Tomé ja Príncipen dobra0.01446011016528770269.15576635097536
TJSTadžikistanin somoni0.006392684437154671156.42880699506128
KPWPohjois-Korean won0.61755426093823931.6192909081069535
KGSKirgisian som0.0599921777345616816.668839801491266
LRDLiberian dollari0.123334933329704738.108002923443864
LSLLesothon loti0.01134899635908859288.1135184433443
MMKMyanmarin kyat1.4409669749561280.6939784307204169
GIPGibraltarin punta0.00051186212411016551953.6510964518545
XPTPlatinaunssi3.0016491491538654e-73331501.952124851
MDLMoldovan leu0.01152958335038329386.73340307364668
CUPKuuban peso0.01647192731844908460.70934995445057
KHRKambodžan riel2.7589852324580960.3624521031267202
MKDMakedonian denaari0.0362919369385663327.5543298141613
VUVVanuatun vatu0.0825433958897753812.11483958493001
MRUMauritanian ouguiya0.02736907226021005636.53759215849741
SZLSwazimaan lilangeni0.01134899635908859288.1135184433443
CVEKap Verden escudo0.0649405121708480215.39870824192395
SRDSurinamen dollari0.02625485016086073838.08820061333826
SVCEl Salvadorin colón0.006003996311696487166.55573189675067
XPDPalladiumunssi3.7733321130718016e-72650177.535488436
BSDBahaman dollari0.00068617100705102711457.3626540965683
XDRIMF:n erityisnosto-oikeus0.00050277053620326761988.9789237683274
RWFRuandan frangi0.99903440321212221.000966530066205
AWGAruban floriini0.0012282461026213386814.1690805008761
BTNBhutanin ngultrum0.0619428073401486916.143924418999372
DJFDjiboutin frangi0.122328514967037678.174708899797054
KMFKomorien frangi0.289731002598528353.4514773739476903
ERNEritrean nakfa0.01029256510576540797.15751027310456
FKPFalklandin punta0.00051186212411016551953.6510964518545
SHPSaint Helenan punta0.00051186212411016551953.6510964518545
SPLSeborgan luigino0.000114361834051057188744.175959556114
WSTSamoan tala0.0019102860526693647523.4818097544271
JEPJerseyn punta0.00051186212411016551953.6510964518545
TMTTurkmenistanin manat0.0024015020150036496416.40606326889974
GGPGuernseyn punta0.00051186212411016551953.6510964518545
IMPMansaaren punta0.00051186212411016551953.6510964518545
TVDTuvalun dollari0.0010265872829007972974.1012933399385
ZMWSambian kwacha0.01331537157050158375.10117120692041
ADACardano0.0017430300327384996573.713579925462
BCHBitcoin Cash0.0000010457124430656261956285.8380726398
BNBBNB7.541305950880736e-71326030.2744821163
BTCBitcoin7.54120168179822e-9132604860.89553133
CLFCLF0.00001565682291628763869.918268012756
CNHKiinan offshore-yuan0.0047873468644383625208.88396607069689
DOGEDogecoin0.004941953905660724202.34911516567516
DOTPolkadot0.00032774013962019653051.1978214168566
ETHEthereum2.1930760661761836e-74559805.359344357
EURCEURC0.00059011093595621091694.5966242425388
LINKChainlink0.0000516275560977844519369.501010389955
LTCLitecoin0.000008493375405536245117738.82022784122
LUNATerra0.007600612218148853131.56834887750034
MXVMXV0.0014246927691643244701.9057172491761
SLESierra Leonen leone0.01565163639999421563.89108297969212
SOLSOL0.0000049072785982521635203778.93367541276
SSPSSP3.1274778324532260.3197464709815671
UNIUniswap0.000124865304233162938008.6298282882835
USDCUSDC0.00068621833205434861457.262147174465
USDPUSDP0.00068713299324156561455.3223463808324
USDTUSDT0.00068707013515605021455.4554896682794
VEDVED0.224097085527530444.462351652838205
XBTXBT7.54120168179822e-9132604860.89553133
XCGKaribian guldeni0.0012333732093087943810.7845966270169
XLMStellar Lumen0.003027808863796412330.27183847601003
XRPRipple0.000327836439788050563050.301548682354
ZWGZimbabwen dollari0.0176783834545184256.56625802764845

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16590▲
GBP / EUR1.15135▼
USD / JPY158.110▲
GBP / USD1.34236▲
USD / CHF0.798867▼
USD / CAD1.38965▼
EUR / JPY184.341▲
AUD / USD0.669611▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%