下载此应用
  1. 首页
  2. 货币表
  3. KRW

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

krw
KRW – 韩元
或了解我们的 API

货币表：KRW — 韩元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年9月6日 UTC 16:00

USD美元0.00074257177688356121346.6711651725013
EUR欧元0.00063956343563608521563.5665585000781
GBP英镑0.00054930638848064941820.4776441176002
INR印度卢比0.070145932720818114.255994057132515
AUD澳大利亚元0.0010309600726326076969.9696686084559
CAD加拿大元0.001027313214977663973.4129624933745
SGD新加坡元0.00094124692810023071062.4204660283501
CHF瑞士法郎0.00060048091484505491665.3318619760546
MYR马来西亚林吉特0.003003060642791234332.9936085042015
JPY日元0.116065931612420038.615792645677534
CNY中国人民币0.004984538608406092200.62037403292786
NZD新西兰元0.0012628126948516529791.8830750410483
THB泰铢0.02443711907457913540.92135398399954
HUF匈牙利福林0.231476035891211184.3201016301747055
AED阿联酋迪拉姆0.0027270948506048784366.6905827562972
HKD港币0.005823094593633917171.72999406419524
MXN墨西哥比索0.01254398086943465879.71950933348872
ZAR南非兰特0.01185697278339046684.33855911357274
PHP菲律宾比索0.0465491269424218521.482680034728318
SEK瑞典克朗0.0071070844462249975140.70467398641372
IDR印度尼西亚卢比13.0996777222863570.07633775587461282
BRL巴西雷亚尔0.0038069093553849114262.68027595285133
SAR沙特里亚尔0.0027846441633133543359.112310712667
TRY土耳其里拉0.0359689542949738927.80175347326499
KES肯尼亚先令0.0961106567159364110.404673468787013
KRW韩元11
EGP埃及镑0.0377979459956276326.456464065948914
IQD伊拉克第纳尔0.97295078713151321.0278012138190815
NOK挪威克朗0.00691115522280343144.69361022314902
KWD科威特第纳尔0.000229258496162311654361.888508995604
DKK丹麦克朗0.004779229248532012209.23875964040855
PKR巴基斯坦卢比0.20610490623978814.851898085514629
ILS以色列谢克尔0.002237049583686875447.01736040731953
PLN波兰兹罗提0.002757656208152191362.62678322402815
QAR卡塔尔里亚尔0.002702961267856163369.96460581662126
XAU金（盎司）1.6766315754540152e-75964339.540302467
OMR阿曼里亚尔0.00028560630866729393501.323218896091
COP哥伦比亚比索2.32530751162637330.4300506470649884
CLP智利比索0.69383632418074551.4412621033941404
TWD新台币0.02352283400338445242.51188440372961
ARS阿根廷比索1.11987386908195270.8929577049777735
CZK捷克克朗0.01547370438981262164.62576606144597
VND越南盾19.358875342971110.05165589334522388
MAD摩洛哥迪拉姆0.006941563254650951144.05976914925972
JOD约旦第纳尔0.00052648338981044491899.3951553913982
BHD巴林第纳尔0.0002792069881082193581.572247799206
XOFCFA 法郎0.419526112549539532.3836418522861686
LKR斯里兰卡卢比0.243655844039126524.10414945696693
UAH乌克兰格里夫纳0.03312351595053550430.19003180378963
NGN尼日利亚奈拉0.98074955139893081.0196283022241617
TND突尼斯第纳尔0.002159142336640196463.1468630067635
UGX乌干达先令2.80569863518066280.35641746674464514
RON罗马尼亚新列伊0.003357407598572879297.8488523183978
BDT孟加拉国塔卡0.0913352796811944510.948671789154172
PEN秘鲁索尔0.002490697230946488401.49400239225014
GEL格鲁吉亚拉里0.001934726710920334516.8688654349058
XAF中非金融合作法郎0.419526112549539532.3836418522861686
FJD斐济元0.0016429993457595035608.6429690802668
VES委内瑞拉玻利瓦尔0.59841787866466381.6710730672543481
UZS乌兹别克斯坦索姆8.753265263439780.11424308185617912
DZD阿尔及利亚第纳尔0.0987459852251427910.126994001021716
DOP多米尼加比索0.0437786452370842122.842186974596363
ISK冰岛克朗0.0900116151863055311.109677322534495
CRC哥斯达黎加科朗0.33532541068804162.9821778133310493
XAG银（盎司）0.00001121465784668524289169.01555722217
JMD牙买加元0.117419299537972718.516487527475038
LYD利比亚第纳尔0.004720168739275242211.85683293041444
GHS加纳塞地0.008446559933404261118.39139340564233
MUR毛里求斯卢比0.0347889144160185928.744788872732084
AOA安哥拉宽扎0.68598731872904741.4577528952761616
UYU乌拉圭比索0.02989436520146454633.45112007767301
AFN阿富汗尼0.04786943353171515420.890157376470007
LBP黎巴嫩镑66.68866063495160.01499505298920187
XPFCFP 法郎0.0763202190493728313.102687760278613
TTD特立尼达元0.005001316323897852199.94736090210642
TZS坦桑尼亚先令1.9663580458899970.5085543815838423
ALL阿尔巴尼列克0.0589012982311122116.977554485748
XCD东加勒比元0.0020062077646547673498.45286097378965
GTQ危地马拉格查尔0.005663809095154192176.55962324993862
NPR尼泊尔卢比0.112286101802849568.90582168179448
BOB玻利维亚诺0.00921579060982418108.50940980950499
BBD巴巴多斯元0.0014851435537671224673.3355825862507
LAK老挝基普16.6581924500795820.060030522699071276
BND文莱元0.00094124692810023071062.4204660283501
BWP博茨瓦纳普拉0.00994201826369859100.58319885121435
HNL洪都拉斯伦皮拉0.01996459003607916550.08868192098321
PYG巴拉圭瓜拉尼4.442031951356360.22512219879342682
ETB埃塞俄比亚比尔0.11961757650612378.359975425089857
NAD纳米比亚元0.01185697278339046684.33855911357274
PGK巴布亚新几内亚基那0.0033475894827673697298.7224106025464
SDG苏丹镑0.44567586803367472.2437831431439346
MOP澳门元0.005997787431442934166.7281495768886
BMD百慕大元0.00074257177688356121346.6711651725013
NIO尼加拉瓜科多巴0.0272911867513063136.641865709710636
BAM波斯尼亚可兑换马尔卡0.0012508773543201245799.4388870710022
KZT哈萨克斯坦坚戈0.33808118015327112.9578694665779506
PAB巴拿马巴波亚0.00074257177688356121346.6711651725013
GYD圭亚那元0.155356424750186436.436811362053438
YER也门里亚尔0.175984256039526755.6823264904753525
MGA马尔加什阿里亚3.2175527341573510.31079521693119705
KYD开曼元0.00061108407242382551636.4360406802366
MZN莫桑比克梅蒂卡尔0.0473133782573536421.1356710687759
RSD塞尔维亚第纳尔0.0750187524203727613.330000403051638
SCR塞舌尔卢比0.0109068796570230791.68525109343149
AMD亚美尼亚德拉姆0.27062109533073143.695203431121584
AZN阿塞拜疆马纳特0.0012635193935693935791.4401671153132
SBD所罗门群岛元0.005940574171274477168.33389688752297
TOP汤加潘加0.001752606262984184570.5788123210788
BZD伯利兹元0.0014966219304463023668.1714196863289
GMD冈比亚达拉西0.0552877856456644718.087177634657493
MWK马拉维克瓦查1.28853149297183990.7760772673810421
BIF布隆迪法郎2.2209614148741830.450255458425715
HTG海地古德0.0971450914317926710.29388088745707
SOS索马里先令0.42438069266977432.3563748711304724
GNF几内亚法郎6.51974599467449250.15338020849536582
MNT蒙古图格里克2.67105396458366460.3743840496146132
MVR马尔代夫拉菲亚0.01148010039790492887.10725214410982
CDF刚果法郎1.68351702027919960.5939945886820657
STN圣多美多布拉0.01572720683478522863.584081426856635
TJS塔吉克斯坦索莫尼0.0068741820237371905145.47185345789606
KGS吉尔吉斯斯坦索姆0.0650167661595125515.380648086165861
LRD利比里亚元0.131524736808762177.603132492513606
LSL巴索托洛蒂0.01185697278339046684.33855911357274
MMK缅元1.55920769002076990.6413513776260809
GIP直布罗陀镑0.00054930638848064941820.4776441176002
XPT铂（盎司）4.0689189794292386e-72457655.2274832306
MDL摩尔多瓦列伊0.01279800763428937578.13716232835536
KHR柬埔寨瑞尔3.00519657490102170.33275693455524974
MKD马其顿第纳尔0.0393073196184073925.440554321890364
VUV瓦努阿图瓦图0.0875990882370428511.415643931064707
MRU毛里塔尼亚乌吉亚0.0298836970984360133.46306170571967
SZL斯威士兰里兰吉尼0.01185697278339046684.33855911357274
CVE佛得角埃斯库多0.0705246600475911114.179437367371708
SRD苏里南元0.02807907792870895435.61370507033522
SVC萨尔瓦多科朗0.00649750304773116153.90527601971445
XPD钯（盎司）5.344188005288826e-71871191.6553279173
BSD巴哈马元0.00074257177688356121346.6711651725013
XDR国际货币基金组织特别提款权0.0005408977753692951848.7781712861652
RWF卢旺达法郎1.09257165421642740.9152717774992817
AWG阿鲁巴或荷兰盾0.0013292034806215746752.3302598729058
BTN不丹努尔特鲁姆0.070145932720818114.255994057132515
DJF吉布提法郎0.132643602368669187.538999108457591
KMF科摩罗法郎0.314644584412154653.1781891363815578
ERN厄立特里亚纳克法0.01113857665325341789.77807767816675
FKP福克兰群岛镑0.00054930638848064941820.4776441176002
SHP圣赫勒拿镑0.00054930638848064941820.4776441176002
SPL塞波加大公国 Luigino0.0001237619623188798080.027023355116
WST萨摩亚塔拉0.002018396001834955495.44291560768283
JEP泽西岛镑0.00054930638848064941820.4776441176002
TMT土库曼斯坦马纳特0.002602830103944418384.1971853962214
GGP根西岛镑0.00054930638848064941820.4776441176002
IMP曼岛镑0.00054930638848064941820.4776441176002
TVD图瓦卢元0.0010309600726326076969.9696686084559
ZMW赞比亚克瓦查0.01429356291424511569.96156283772953
ADACardano0.003416390358285272292.7065982301601
ARBARB0.003962736432287683252.3508734651578
AVAXAVAX0.0000974162522463503210265.227587191077
BCH比特币现金0.000002908038957312781343874.34786089166
BNBBNB9.953998703552047e-71004621.3886316398
BTCBitcoin9.306038692401492e-9107457107.48188846
CLFCLF0.00001756667197924060756925.97898917614
CNH人民币离岸0.004981395875110302200.74694424438957
DAIDAI0.00074259050418924861346.6372036251498
DOGEDogecoin0.008356725095539643119.66410149518317
DOTPolkadot0.00077823090093502181284.9656815201365
ETHEthereum2.9896168460870667e-73344910.2392797964
EURCEURC0.00063968385013293861563.2722317316293
LINKChainlink0.0000607502615782817516460.8344724807
LTCLitecoin0.0000136420343707433873302.85006058874
LUNATerra0.01351252827695334274.0053955487795
MXVMXV0.0014243893042476482702.0552576587849
POLPOL0.007656168681598972130.6136321687145
SLE塞拉利昂利昂0.01702022717347696858.75362236987789
SOLSOL0.000007018927582296055142471.90732132853
SSPSSP4.19353117409953850.23846251726380127
TRXTRX0.0022131184968668055451.8510876917514
UNIUniswap0.000106452566640696749393.855231083744
USDCUSDC0.00074260546083245141346.6100813196454
USDPUSDP0.00074197367738597971347.7567068458054
USDTUSDT0.00074260135457966021346.617527470088
VEDVED0.59841787866466381.6710730672543481
XBTXBT9.306038692401492e-9107457107.48188846
XCG加勒比盾0.0013325331534220538750.4503714837551
XLMStellar Lumen0.004039102731011924247.5797390153204
XRPRipple0.00052644870449542731899.5202979147725
ZWG津巴布韦元0.01972865102869216750.68770280064562

实时货币汇率

货币汇率更改
EUR / USD1.16234▲
GBP / EUR1.16509▲
USD / JPY154.367▼
GBP / USD1.35424▲
USD / CHF0.809406▼
USD / CAD1.38157▼
EUR / JPY179.428▼
AUD / USD0.721689▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%