下载此应用
  1. 首页
  2. 货币表
  3. KRW

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

krw
KRW – 韩元
或了解我们的 API

货币表：KRW — 韩元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年9月12日 UTC 16:00

USD美元0.00074561454211032541341.1755585797498
EUR欧元0.00064284057136904861555.5956554987094
GBP英镑0.00055117099929643511814.3189704764786
INR印度卢比0.0712612089956051914.032880077317687
AUD澳大利亚元0.0010398131860067396961.7112126076833
CAD加拿大元0.0010340622060958913967.0598094630172
SGD新加坡元0.0009446088993209271058.639189953528
CHF瑞士法郎0.00060877663584129021642.638598667743
MYR马来西亚林吉特0.0030346555032303366329.5266955130551
JPY日元0.114503504022999668.733357188782064
CNY中国人民币0.0050019319419874199.92275216816995
NZD新西兰元0.0012825546815981585779.6938519252261
THB泰铢0.024677723074907340.52237708335482
HUF匈牙利福林0.23373179189122174.27840813570367
AED阿联酋迪拉姆0.0027382694059001696365.19416162825047
HKD港币0.005847924474176834171.00084045472596
MXN墨西哥比索0.01265346360633590479.02974482807025
ZAR南非兰特0.01201888775297748583.20237450859511
PHP菲律宾比索0.0466617499665513321.430829334879913
SEK瑞典克朗0.007232406872814949138.26655739720388
IDR印度尼西亚卢比13.0959362777261230.07635956519587099
BRL巴西雷亚尔0.0038217262127832633261.6618628134866
SAR沙特里亚尔0.00279605453291372357.6468156212666
TRY土耳其里拉0.0361787002028997427.640572889344693
KES肯尼亚先令0.0965199456321611710.360552872781485
KRW韩元11
EGP埃及镑0.0382950813126683326.11301414495735
IQD伊拉克第纳尔0.97684400826740551.0237049022531914
NOK挪威克朗0.006926773071520499144.36736842318547
KWD科威特第纳尔0.000229959378585324454348.594113237955
DKK丹麦克朗0.004806976931120713208.03095465799478
PKR巴基斯坦卢比0.207028689524338624.8302484177316805
ILS以色列谢克尔0.0022532191398850106443.8094734323238
PLN波兰兹罗提0.002779012274717259359.8400802679943
QAR卡塔尔里亚尔0.0027140369332815844368.45482378564554
XAU金（盎司）1.7147015900326662e-75831918.543803003
OMR阿曼里亚尔0.00028707049238032713483.464955621924
COP哥伦比亚比索2.2969746046481960.43535527035274285
CLP智利比索0.70266716645790671.4231488928690466
TWD新台币0.0235495152925140242.463719001379296
ARS阿根廷比索1.1248388158894150.889016262484946
CZK捷克克朗0.01558406771919685764.16809898536145
VND越南盾19.2259818779268560.05201294822544743
MAD摩洛哥迪拉姆0.007015845955110546142.5344864180735
JOD约旦第纳尔0.00052864071035622061891.643947221086
BHD巴林第纳尔0.000280351067833482353566.9562728184837
XOFCFA 法郎0.421675772673526962.3714902889956346
LKR斯里兰卡卢比0.244938292694660034.08266093879653
UAH乌克兰格里夫纳0.03319002475208985430.129534625822586
NGN尼日利亚奈拉0.99021730225645271.009879344383556
TND突尼斯第纳尔0.002172298528027895460.3418853797423
UGX乌干达先令2.8844559499275130.34668582823222877
RON罗马尼亚新列伊0.003376719120868877296.14544894177817
BDT孟加拉国塔卡0.0917636867249094210.897556927914364
PEN秘鲁索尔0.0025014344080613988399.77062631636056
GEL格鲁吉亚拉里0.0019395872595166675515.5736072679676
XAF中非金融合作法郎0.421675772673526962.3714902889956346
FJD斐济元0.0016517511207610029605.4180847410445
VES委内瑞拉玻利瓦尔0.61981725242752661.613378775894798
UZS乌兹别克斯坦索姆8.8005063387533240.11362982554724908
DZD阿尔及利亚第纳尔0.099374760557921810.062917328159374
DOP多米尼加比索0.04395679607284707522.749610739207593
ISK冰岛克朗0.0897525117393941411.141749468846122
CRC哥斯达黎加科朗0.33366932278493112.9969791398670385
XAG银（盎司）0.00001156321363632161386481.14887879138
JMD牙买加元0.117806709139591978.48848089640698
LYD利比亚第纳尔0.004719605462436194211.88211768104318
GHS加纳塞地0.00854578106595671117.01680540163112
MUR毛里求斯卢比0.03502055759403259528.554656713130036
AOA安哥拉宽扎0.69355347692206711.4418498836425955
UYU乌拉圭比索0.02993971426997803633.40045235510972
AFN阿富汗尼0.0484191526603798720.6529843059041
LBP黎巴嫩镑66.424860419060930.015054604461209303
XPFCFP 法郎0.0767112853659541513.035891593126896
TTD特立尼达元0.005046762097916877198.14684754265795
TZS坦桑尼亚先令1.9702619138375620.5075467342574054
ALL阿尔巴尼列克0.0590527419142969116.934014705892867
XCD东加勒比元0.0020131490214737747496.7342155663795
GTQ危地马拉格查尔0.0056881264200754214175.8048127184101
NPR尼泊尔卢比0.1140713802997158.7664407792083
BOB玻利维亚诺0.008980802482559743111.34862412818326
BBD巴巴多斯元0.0014912290842206508670.5877792898749
LAK老挝基普16.71224036084210.05983638210129308
BND文莱元0.0009446088993209271058.639189953528
BWP博茨瓦纳普拉0.01045692912129332895.63036991077153
HNL洪都拉斯伦皮拉0.02005266610993460749.86868052944712
PYG巴拉圭瓜拉尼4.4837171929360130.2230292315437458
ETB埃塞俄比亚比尔0.120235107401091328.317038356061081
NAD纳米比亚元0.01201888775297748583.20237450859511
PGK巴布亚新几内亚基那0.0032563642742049564307.09095045705556
SDG苏丹镑0.4475009484952242.234632135110821
MOP澳门元0.00602336220840214166.02023345119022
BMD百慕大元0.00074561454211032541341.1755585797498
NIO尼加拉瓜科多巴0.0274534095519932536.425348119552424
BAM波斯尼亚可兑换马尔卡0.0012572868747007262795.3634290805998
KZT哈萨克斯坦坚戈0.336057013386713232.9756855538356612
PAB巴拿马巴波亚0.00074561454211032541341.1755585797498
GYD圭亚那元0.156085559420173966.406742582176059
YER也门里亚尔0.17671210985924555.6589217388469795
MGA马尔加什阿里亚3.22932112289970830.3096626076944831
KYD开曼元0.0006207403512901111610.9795310094755
MZN莫桑比克梅蒂卡尔0.0476083114378424121.004735723626826
RSD塞尔维亚第纳尔0.0754177552319191413.259477120803629
SCR塞舌尔卢比0.01026552315085149897.41344744978268
AMD亚美尼亚德拉姆0.27091966500346543.69113109595499
AZN阿塞拜疆马纳特0.001268605755960868788.266957879739
SBD所罗门群岛元0.005974462615508552167.37907061368045
TOP汤加潘加0.0017647818670293908566.6422681933336
BZD伯利兹元0.0014991460182386975667.0464303236256
GMD冈比亚达拉西0.05477988709468758318.254875156487454
MWK马拉维克瓦查1.29442781788034540.7725421118015854
BIF布隆迪法郎2.2304195640632550.4483461390458104
HTG海地古德0.0974482378516192810.26185821361554
SOS索马里先令0.41299969531021852.421309292368521
GNF几内亚法郎6.54892918855634850.15269671899146628
MNT蒙古图格里克2.6816591824827640.3729034645909659
MVR马尔代夫拉菲亚0.01151778522780416586.82224752602434
CDF刚果法郎1.6912334389028850.5912844300481116
STN圣多美多布拉0.0158238738163828963.19565054700275
TJS塔吉克斯坦索莫尼0.006894253004634074145.0483466922138
KGS吉尔吉斯斯坦索姆0.0652743875765655615.31994457745038
LRD利比里亚元0.13011834507322437.685311394309914
LSL巴索托洛蒂0.01201888775297748583.20237450859511
MMK缅元1.56575697287784950.6386687189149204
GIP直布罗陀镑0.00055117099929643511814.3189704764786
XPT铂（盎司）4.143487637159003e-72413425.8083261796
MDL摩尔多瓦列伊0.01286916884589625877.70509595255498
KHR柬埔寨瑞尔3.02025158103628670.3310982456821982
MKD马其顿第纳尔0.03955368009714007525.282097583438386
VUV瓦努阿图瓦图0.0882186632975724811.33546987247898
MRU毛里塔尼亚乌吉亚0.02988964254733148733.456405456052494
SZL斯威士兰里兰吉尼0.01201888775297748583.20237450859511
CVE佛得角埃斯库多0.0708860298048649814.107152040434473
SRD苏里南元0.02832742960760954735.30147330174185
SVC萨尔瓦多科朗0.006524127243465347153.27720669482855
XPD钯（盎司）5.698268933007922e-71754918.926706631
BSD巴哈马元0.00074561454211032541341.1755585797498
XDR国际货币基金组织特别提款权0.00054310403469396951841.2678531535569
RWF卢旺达法郎1.09855195551862960.9102892175253533
AWG阿鲁巴或荷兰盾0.0013346500303774824749.260088592039
BTN不丹努尔特鲁姆0.0712612089956051914.032880077317687
DJF吉布提法郎0.1330296527557917.517121027412952
KMF科摩罗法郎0.31625682950514533.161987051994179
ERN厄立特里亚纳克法0.0111842181316548889.41170390531666
FKP福克兰群岛镑0.00055117099929643511814.3189704764786
SHP圣赫勒拿镑0.00055117099929643511814.3189704764786
SPL塞波加大公国 Luigino0.000124269089854644528047.053383666713
WST萨摩亚塔拉0.002039990870192632490.198272262646
JEP泽西岛镑0.00055117099929643511814.3189704764786
TMT土库曼斯坦马纳特0.00261401146914722382.55379205594465
GGP根西岛镑0.00055117099929643511814.3189704764786
IMP曼岛镑0.00055117099929643511814.3189704764786
TVD图瓦卢元0.0010398131860067396961.7112126076833
ZMW赞比亚克瓦查0.01439488764563454669.46910768721868
ADACardano0.0035727409059827073279.89715076328577
ARBARB0.005183930658271198192.90381486960177
AVAXAVAX0.000100327643086633949967.342690752635
BCH比特币现金0.000003228593994467301309732.3484196699
BNBBNB0.0000010140965670619038986099.38390508
BTCBitcoin9.631564659279857e-9103825290.63297272
CLFCLF0.00001778722841121732656220.11349274408
CNH人民币离岸0.0050008429848984156199.9662862880934
DAIDAI0.00074586648388034631340.7225309247472
DOGEDogecoin0.008761429865809764114.13662099862924
DOTPolkadot0.00071875507441632961391.2945252067366
ETHEthereum2.9402833441423547e-73401032.7677847934
EURCEURC0.00064307737485574481555.0228309996446
LINKChainlink0.0000643151217201420915548.442936193991
LTCLitecoin0.00001378668011945022872533.77835242594
LUNATerra0.01356789726948270473.7033882360849
MXVMXV0.0014354787391129265696.6317039414764
POLPOL0.007669332460190968130.38944460820775
SLE塞拉利昂利昂0.017104393490955358.46451091813306
SOLSOL0.000007305681133858189136879.77639285388
SSPSSP4.21216323697594850.23740770329640243
TRXTRX0.0021918826550068847456.22880299532227
UNIUniswap0.000114285018301807898750.053286592341
USDCUSDC0.00074564190948070441341.1263332776466
USDPUSDP0.00074907426284832121334.9811221621005
USDTUSDT0.00074578001158290891340.8779860933953
VEDVED0.61981725242752661.613378775894798
XBTXBT9.631564659279857e-9103825290.63297272
XCG加勒比盾0.001339339807256231746.6365104525624
XLMStellar Lumen0.004083166599202376244.907959473254
XRPRipple0.00054309652273266021841.2933210626557
ZWG津巴布韦元0.0198794349013081450.30324075933347

实时货币汇率

货币汇率更改
EUR / USD1.15990▼
GBP / EUR1.16622▲
USD / JPY153.567▼
GBP / USD1.35270▲
USD / CHF0.816506▼
USD / CAD1.38676▲
EUR / JPY178.123▼
AUD / USD0.717083▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%