下载此应用
  1. 首页
  2. 货币表
  3. KRW

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

krw
KRW – 韩元
或了解我们的 API

货币表：KRW — 韩元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年9月15日 UTC 16:00

USD美元0.00073446396249897431361.5371904668455
EUR欧元0.0006363367574681081571.4949486477183
GBP英镑0.00054492567421320981835.1126535629812
INR印度卢比0.0704418014230242314.196116223585749
AUD澳大利亚元0.0010303790292173457970.5166464418235
CAD加拿大元0.001022262697877536978.2221361263022
SGD新加坡元0.00093483882050163651069.7031168040262
CHF瑞士法郎0.00060152178824972021662.4501714389314
MYR马来西亚林吉特0.0029719787585167565336.4761599100648
JPY日元0.113917709609686578.778266376898511
CNY中国人民币0.004931142207245297202.79277254075257
NZD新西兰元0.0012758079280374912783.8170448887615
THB泰铢0.02445541422509128840.89074062683423
HUF匈牙利福林0.232537286036619834.300385615761082
AED阿联酋迪拉姆0.002697318902277483370.7385134014556
HKD港币0.0057614777227962865173.5665827611077
MXN墨西哥比索0.01259269117648227679.41114301822707
ZAR南非兰特0.01193773853390599983.76795966503737
PHP菲律宾比索0.0461298699678478321.677928004067482
SEK瑞典克朗0.007181430716073171139.24801888874913
IDR印度尼西亚卢比12.9964280508903530.07694421852560424
BRL巴西雷亚尔0.0037822962107967465264.3896575697725
SAR沙特里亚尔0.0027542398593711536363.0765841244921
TRY土耳其里拉0.03572312513830018527.993071606376905
KES肯尼亚先令0.0952485202873451410.498850764119025
KRW韩元11
EGP埃及镑0.0379923497688451526.321088484504045
IQD伊拉克第纳尔0.96196648482483951.039537256001269
NOK挪威克朗0.006863011037921535145.7086393238339
KWD科威特第纳尔0.000226777455280566564409.609406555916
DKK丹麦克朗0.0047570875740908436210.21265310448194
PKR巴基斯坦卢比0.20371535111734014.908810232096843
ILS以色列谢克尔0.0022305099410804023448.32797271265486
PLN波兰兹罗提0.002762865551780593361.94305559151314
QAR卡塔尔里亚尔0.0026734488234962665374.0486786996828
XAU金（盎司）1.7118712567389884e-75841560.783635912
OMR阿曼里亚尔0.000282476442190767553540.118220990126
COP哥伦比亚比索2.28025984662701480.4385465110387357
CLP智利比索0.70043694380848051.4276802627838383
TWD新台币0.02339599406806624342.74235995661001
ARS阿根廷比索1.10819577743427140.9023676324730548
CZK捷克克朗0.01546426269165237564.66522329188064
VND越南盾19.0737804238911470.052427991608178265
MAD摩洛哥迪拉姆0.00696277767774883143.62084304310503
JOD约旦第纳尔0.00052073494941177271920.3627510110657
BHD巴林第纳尔0.000276158449899614343621.109549113951
XOFCFA 法郎0.417409550418507752.3957286051489937
LKR斯里兰卡卢比0.241427394834176084.142032020379659
UAH乌克兰格里夫纳0.03277493367183119430.51112200600613
NGN尼日利亚奈拉0.97430689948535951.0263706441247742
TND突尼斯第纳尔0.0021534753231722634464.3656647650412
UGX乌干达先令2.87546964606849850.34776927705262184
RON罗马尼亚新列伊0.003349490146293098298.552900986052
BDT孟加拉国塔卡0.090365584720869511.066159789580322
PEN秘鲁索尔0.002473894263441644404.22099471980476
GEL格鲁吉亚拉里0.0019090339726031533523.8251463049675
XAF中非金融合作法郎0.417409550418507752.3957286051489937
FJD斐济元0.0016243921880592011615.6148788149397
VES委内瑞拉玻利瓦尔0.612066787959671.63380862950187
UZS乌兹别克斯坦索姆8.6415152230247610.11572044649479578
DZD阿尔及利亚第纳尔0.0982112848655796310.18212928757307
DOP多米尼加比索0.0432211439283648223.136823996546934
ISK冰岛克朗0.0889634605195897311.24056993915834
CRC哥斯达黎加科朗0.32877321306920333.0416103266585486
XAG银（盎司）0.00001159967102444332986209.34144535278
JMD牙买加元0.115483916494996778.659214463369226
LYD利比亚第纳尔0.004662505145743931214.47697508984604
GHS加纳塞地0.008426703863166544118.67036224816675
MUR毛里求斯卢比0.03461128415725827528.892311405044808
AOA安哥拉宽扎0.6731978260644521.4854474588042712
UYU乌拉圭比索0.02950510927833847233.89243505477073
AFN阿富汗尼0.0477115199120702220.95929875725918
LBP黎巴嫩镑65.815121853894040.015194076556143818
XPFCFP 法郎0.0759351739219306813.169127669716078
TTD特立尼达元0.004979677650835982200.81621143330858
TZS坦桑尼亚先令1.9432833669352240.5145929909219118
ALL阿尔巴尼列克0.05839688291041312417.124201672443778
XCD东加勒比元0.0019884367165025904502.9076317595231
GTQ危地马拉格查尔0.005604025383664949178.44316032451923
NPR尼泊尔卢比0.112759713627906038.868415569942684
BOB玻利维亚诺0.008644700023709581115.67781383475743
BBD巴巴多斯元0.0014689279249979485680.7685952334227
LAK老挝基普16.445421658952790.060807197330547375
BND文莱元0.00093483882050163651069.7031168040262
BWP博茨瓦纳普拉0.0099341337504104100.66302962336175
HNL洪都拉斯伦皮拉0.0197186794923222350.71333505823071
PYG巴拉圭瓜拉尼4.3914134834209430.2277171129011957
ETB埃塞俄比亚比尔0.119580490522172078.362568138274902
NAD纳米比亚元0.01193773853390599983.76795966503737
PGK巴布亚新几内亚基那0.003314150093959258301.7364849656967
SDG苏丹镑0.44082346346773312.2684817911767006
MOP澳门元0.005934322054480175168.51124539913368
BMD百慕大元0.00073446396249897431361.5371904668455
NIO尼加拉瓜科多巴0.02699400839262771537.04525780147228
BAM波斯尼亚可兑换马尔卡0.0012445665203588497803.4926085844467
KZT哈萨克斯坦坚戈0.330346436080343033.0271251352528337
PAB巴拿马巴波亚0.00073446396249897431361.5371904668455
GYD圭亚那元0.153557610359390866.512213869827551
YER也门里亚尔0.17373011357300525.756054488387693
MGA马尔加什阿里亚3.1743486274387120.3150252594677575
KYD开曼元0.00061076236356273671637.298005998173
MZN莫桑比克梅蒂卡尔0.0469075679595976221.318521584007918
RSD塞尔维亚第纳尔0.0746837929039139113.389785937714386
SCR塞舌尔卢比0.01059997441397764794.33985035674716
AMD亚美尼亚德拉姆0.26744883055276073.7390329878549458
AZN阿塞拜疆马纳特0.0012492644921668294800.4710021538481
SBD所罗门群岛元0.005886012843032145169.89429460450444
TOP汤加潘加0.0017688208576914339565.3483763783429
BZD伯利兹元0.0014778511173518267676.6581479411187
GMD冈比亚达拉西0.0543514476673459718.398773959443112
MWK马拉维克瓦查1.2731239438371580.7854694783180571
BIF布隆迪法郎2.1974790501569350.45506690947910694
HTG海地古德0.096146422027787810.400803055479116
SOS索马里先令0.419001812861703352.386624518806228
GNF几内亚法郎6.4564812283811540.15488312667962825
MNT蒙古图格里克2.6404531334566670.37872287424048356
MVR马尔代夫拉菲亚0.01134810634949679888.12042901275264
CDF刚果法郎1.69657889805542420.5894214534591787
STN圣多美多布拉0.0156858436491416963.751751092758006
TJS塔吉克斯坦索莫尼0.0067758919037011495147.5820473838694
KGS吉尔吉斯斯坦索姆0.064272268500378115.558809784255825
LRD利比里亚元0.128257951477722327.796787555691582
LSL巴索托洛蒂0.01193773853390599983.76795966503737
MMK缅元1.54209858142850130.648466973540475
GIP直布罗陀镑0.00054492567421320981835.1126535629812
XPT铂（盎司）4.153644583115941e-72407524.235619191
MDL摩尔多瓦列伊0.0127573862941405778.38596221385073
KHR柬埔寨瑞尔2.9743675415073630.3362059281662332
MKD马其顿第纳尔0.03914902614309661425.54341955646159
VUV瓦努阿图瓦图0.0867820668016439811.523118045640464
MRU毛里塔尼亚乌吉亚0.02938704930213958634.028595035813716
SZL斯威士兰里兰吉尼0.01193773853390599983.76795966503737
CVE佛得角埃斯库多0.0701688542460082714.251337160131662
SRD苏里南元0.02773884166972438736.05053202677356
SVC萨尔瓦多科朗0.006426559671866025155.60425033906805
XPD钯（盎司）5.675672147573134e-71761905.8571372747
BSD巴哈马元0.00073446396249897431361.5371904668455
XDR国际货币基金组织特别提款权0.00053631024312048241864.5923937263854
RWF卢旺达法郎1.07981427156787780.9260851855088112
AWG阿鲁巴或荷兰盾0.001314690492873164760.6353019367851
BTN不丹努尔特鲁姆0.0704418014230242314.196116223585749
DJF吉布提法郎0.130746838350122247.648368500675604
KMF科摩罗法郎0.31305716281388083.1943048068653246
ERN厄立特里亚纳克法0.01101695943748461490.76914603112303
FKP福克兰群岛镑0.00054492567421320981835.1126535629812
SHP圣赫勒拿镑0.00054492567421320981835.1126535629812
SPL塞波加大公国 Luigino0.000122410659926853068169.223175477966
WST萨摩亚塔拉0.002010032427779696497.50441146096887
JEP泽西岛镑0.00054492567421320981835.1126535629812
TMT土库曼斯坦马纳特0.0025687706323594493389.2912770812422
GGP根西岛镑0.00054492567421320981835.1126535629812
IMP曼岛镑0.00054492567421320981835.1126535629812
TVD图瓦卢元0.0010303790292173457970.5166464418235
ZMW赞比亚克瓦查0.01439592145171391269.46411894189272
ADACardano0.003637474808171931274.9159933021132
ARBARB0.004898274654401727204.1535174229914
AVAXAVAX0.000098780797955746410123.42500460462
BCH比特币现金0.0000033309075662748773300218.47802830226
BNBBNB0.0000010219523027042623978519.2492387634
BTCBitcoin9.600796823974124e-9104158021.29078524
CLFCLF0.00001742220912160994557398.00234401
CNH人民币离岸0.0049313749896877914202.7831998359773
DAIDAI0.00073468544313776511361.1267370823412
DOGEDogecoin0.008991547744274287111.21555803746783
DOTPolkadot0.00074696967827938861338.7424270064823
ETHEthereum3.028801619140841e-73301635.8472618056
EURCEURC0.00063636331926349441571.4293544721695
LINKChainlink0.0000651422898294796615351.010881221087
LTCLitecoin0.00001415976825899067670622.62472869603
LUNATerra0.01336499092831371374.82234783126576
MXVMXV0.0014305456295420173699.0339765115675
POLPOL0.007550414027044711132.44306821031475
SLE塞拉利昂利昂0.0171466524638553858.320421557967045
SOLSOL0.000007390261727014038135313.2049903786
SSPSSP4.1536019257949230.2407548960794115
TRXTRX0.0021870958988248423457.2273216447958
UNIUniswap0.000116016970969608548619.428620162449
USDCUSDC0.0007345035306633531361.463843607217
USDPUSDP0.00073640530708544551357.9478452671847
USDTUSDT0.00073484038414263741360.839743676762
VEDVED0.612066787959671.63380862950187
XBTXBT9.600796823974124e-9104158021.29078524
XCG加勒比盾0.0013227401493453538756.0063860576976
XLMStellar Lumen0.0038201805477438037261.7677325723779
XRPRipple0.00052859284336007631891.8152460093038
ZWG津巴布韦元0.01967887637188729750.81590946059159

实时货币汇率

货币汇率更改
EUR / USD1.15403▼
GBP / EUR1.16675▼
USD / JPY154.961▲
GBP / USD1.34646▼
USD / CHF0.818351▲
USD / CAD1.39325▲
EUR / JPY178.829▲
AUD / USD0.713495▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%