Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. KRW

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

krw
KRW – Won sud-coréen
OuDécouvrir notre API

Table de Devise : KRW — Won sud-coréen

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

2 août 2026, 16:00 UTC

USDDollar américain0.00069306883400444721442.858127413046
EUREuro0.00060119495980989011663.3539315037174
GBPLivre sterling0.0005140808784450341945.2192095235084
INRRoupie indienne0.066121010880567815.123785717769305
AUDDollar australien0.00098552155386870681014.6911511721459
CADDollar canadien0.00097166340009933191029.162979585082
SGDDollar de Singapour0.00088854979936193951125.429323959211
CHFFranc suisse0.00055982075143353761786.286052168112
MYRRinggit malais0.002831337484131473353.1899696184593
JPYYen japonais0.109315943749128819.147796430271129
CNYYuan ou renminbi chinois0.004680691387940884213.64365157172156
NZDDollar néo-zélandais0.0011789992838323836848.1769359091218
THBBaht thaïlandais0.02318737886229142443.1269099426436
HUFForint hongrois0.219369179134906174.558525513673125
AEDDirham des Émirats arabes unis0.0025452952928813324392.881722917099
HKDDollar de Hong Kong0.005435047545232207183.99103074585452
MXNPeso mexicain0.01202177561777055283.18238767672581
ZARRand sud-africain0.01147352596722380687.15716536108256
PHPPeso philippin0.0424469656317702723.55881003780233
SEKCouronne suédoise0.006599540051157148151.5257112235666
IDRRoupie indonésienne12.5060323219390950.07996141176172389
BRLRéal brésilien0.0035194452452565854284.1356890969602
SARRial saoudien0.002599008127516677384.7621673101456
TRYLivre turque0.03295278512246533530.34644860164663
KESShilling kényan0.0894686382435503211.177100933153955
KRWWon sud-coréen11
EGPLivre égyptienne0.0352431221651893628.37433060875999
IQDDinar irakien0.9079295441401941.1014070490976218
NOKCouronne norvégienne0.0065670697762840406152.27491622083045
KWDDinar koweïtien0.000214366962668556974664.897928073683
DKKCouronne danoise0.004494234409493932222.50730800501432
PKRRoupie pakistanaise0.192161470613352765.203956843211799
ILSShekel israélien0.0021206577842327514471.5518021979192
PLNZloty polonais0.002591177686067451385.9249040993667
QARRial qatari0.002522770555776188396.3895954431445
XAUOnce d’or1.714380132628102e-75833012.066390579
OMRRial omanais0.00026656585253196823751.4182349371767
COPPeso colombien2.1818101158416560.4583350277548052
CLPPeso chilien0.64520117401543291.5499041853511577
TWDNouveau dollar de Taïwan0.02238070315906205444.68134861058176
ARSPeso argentin1.02971156826887930.9711457371321665
CZKCouronne tchèque0.01456362702603102468.66421381243836
VNDDong vietnamien18.2194505000140020.05488639736962602
MADDirham marocain0.006465895857300875154.65761003107775
JODDinar jordanien0.0004913858033091532035.060828509233
BHDDinar bahreïni0.00026059388158567223837.3886367368245
XOFFranc CFA0.394358042252016042.5357667217572453
LKRRoupie sri lankaise0.232624236183614524.29877822021383
UAHHryvnia ukrainienne0.03093351343504721332.3273979885846
NGNNaira nigérian0.94782616934646351.0550457798496016
TNDDinar tunisien0.0020354231908011095491.29832288410563
UGXShilling ougandais2.59765103255816540.38496317922088263
RONLeu roumain0.0031536523902430903317.0926520290709
BDTTaka bangladais0.0857956249576174311.655605987997577
PENSol péruvien0.0023518150160307056425.20351013310477
GELLari géorgien0.0018147783951798855551.0314662418479
XAFFranc CFA d’Afrique centrale, BEAC0.394358042252016042.5357667217572453
FJDDollar de Fidji0.001535570733450484651.2236644110579
VESBolivar vénézuélien0.51664257076123731.9355741407963512
UZSSom ouzbek8.2893062038493830.12063735798969767
DZDDinar algérien0.092015315822249510.867755993271262
DOPPeso dominicain0.04031275186764280624.8060465651975
ISKCouronne islandaise0.0854168311828178811.707294524421037
CRCColon costaricain0.312613972115753763.1988333510241285
XAGOnce d’argent0.0000120235135629342983170.36403425106
JMDDollar jamaïcain0.109522002883643159.130585395360292
LYDDinar libyen0.004423704229213328226.05489611990427
GHSCédi ghanéen0.008083031595284305123.71595832724527
MURRoupie mauricienne0.0325979620688506730.676764329251142
AOAKwanza angolais0.63924739388801141.5643395805148768
UYUPeso uruguayen0.02782083880209049235.94427929056038
AFNAfghani afghan0.04570962978890561621.87722815997767
LBPLivre libanaise62.2199238010859550.016072022254430125
XPFFranc CFP0.0717416419818245313.93890594605217
TTDDollar de Trinidad0.004677841120979333213.77382731430694
TZSShilling tanzanien1.83222593014446460.5457842199194034
ALLLek albanais0.0562270670579961117.785028676109633
XCDDollar des Caraïbes orientales0.0018723363987394471534.0920577484106
GTQQuetzal guatémaltèque0.005285014465852132189.21424084290837
NPRRoupie népalaise0.10584320816706899.44793735297161
BOBBolíviano bolivien0.008393531387264445119.1393650492933
BBDDollar de la Barbade0.0013861376680088945721.429063706523
LAKKip laotien15.6547424169298550.06387840651523898
BNDDollar du Brunei0.00088854979936193951125.429323959211
BWPPula du Botswana0.009421640988444599106.13862290300324
HNLLempira hondurien0.0185938971189508753.781087074037934
PYGGuarani paraguayen4.1218447103494990.24260981921252636
ETBBirr éthiopien0.11048423697622089.05106490634702
NADDollar namibien0.01147352596722380687.15716536108256
PGKKina de Papouasie-Nouvelle-Guinée0.003059916829733043326.8062681583549
SDGLivre soudanaise0.41599139049153042.4038959047167108
MOPPataca de Macao0.005598098971589174178.63206868529562
BMDDollar bermudien0.00069306883400444721442.858127413046
NIOCordoba nicaraguayen0.02542540217522381439.330744627295054
BAMMark convertible de Bosnie-Herzégovine0.0011758351382449772850.4593607336616
KZTTenge kazakh0.32867497412306263.042519445443326
PABBalboa panaméen0.00069306883400444721442.858127413046
GYDDollar guyanien0.144668454261114966.912356982781333
YERRial yéménite0.16515311407104816.054987250012159
MGAAriary malgache2.9637902591575560.3374057920968556
KYDDollar des îles Caïmans0.00057084930415496421751.7758061916413
MZNMetical mozambicain0.04424139362927856422.603266261897517
RSDDinar serbe0.0705769848688437314.168924924440217
SCRRoupie seychelloise0.0102152013234235497.89332273921923
AMDDram arménien0.253699133452498173.9416768452905924
AZNManat azerbaïdjanais0.0011787897241333873848.3277208199041
SBDDollar des îles Salomon0.005600455709251212178.55689820886042
TOPPa’anga de Tonga0.0016580440050009586603.1203013815195
BZDDollar bélizien0.001396394006084324716.1302581096965
GMDDalasi gambien0.0520013693135438119.230262841166166
MWKKwacha malawien1.19878998383360670.8341744704957438
BIFFranc burundais2.0550263400867970.48661176769041486
HTGGourde haïtienne0.0905451694720705611.044211478431864
SOSShilling somalien0.3951703608331742.530554158696538
GNFFranc guinéen6.0730525343918330.16466183922121166
MNTTugrik mongol2.4905626470309650.4015156981464065
MVRRufiyaa maldivien0.01071475179050473893.32927346820912
CDFFranc congolais1.57298488586326070.6357340168918381
STNDobra de Sao Tomé0.01474123129747762567.83693843614748
TJSSomoni tadjik0.006409698999209221156.0135663349203
KGSSom du Kirghizistan0.0606305446600228216.49333690811056
LRDDollar libérien0.124939856140457838.00385105995157
LSLLoti du Lesotho0.01147352596722380687.15716536108256
MMKKyat du Myanmar1.45522494718806030.6871789835188751
GIPLivre de Gibraltar0.0005140808784450341945.2192095235084
XPTOnce de platine4.196625842119825e-72382866.706780021
MDLLeu moldave0.0121036140314818182.61995114839041
KHRRiel cambodgien2.8030685538486030.356751888435623
MKDDinar macédonien0.0369897350574226727.03452723972219
VUVVatu vanuatais0.0825099523395403812.119750062208926
MRUOuguiya mauritanien0.0277686280693874936.01186192926879
SZLLilangeni du Swaziland0.01147352596722380687.15716536108256
CVEEscudo cap-verdien0.0662937682182365715.084374095435907
SRDDollar du Surinam0.0261923015103098238.17915732248194
SVCColon salvadorien0.006064352297538913164.89807170434813
XPDOnce de palladium5.416783504815081e-71846114.0252533283
BSDDollar bahaméen0.00069306883400444721442.858127413046
XDRDroits de tirage spéciaux du FMI0.0005048877826626451980.6381424526928
RWFFranc rwandais1.01561184409909930.9846281389983711
AWGFlorin arubais ou néerlandais0.0012405932128679606806.0659929681822
BTNNgultrum du Bhoutan0.066121010880567815.123785717769305
DJFFranc de Djibouti0.123563956616871838.092974904491337
KMFFranc comorien0.295768531689012073.3810222956763267
ERNNakfa érythréen0.01039603251006670996.1905418275364
FKPLivre des Îles Malouines0.0005140808784450341945.2192095235084
SHPLivre de Sainte-Hélène0.0005140808784450341945.2192095235084
SPLLuigino de Seborga0.000115511471872028658657.148799106872
WSTTala de Samoa0.0018951904180031075527.6514647291555
JEPLivre de Jersey0.0005140808784450341945.2192095235084
TMTManat turkmène0.002424356092864625412.4806594803478
GGPLivre de Guernesey0.0005140808784450341945.2192095235084
IMPLivre mannoise0.0005140808784450341945.2192095235084
TVDDollar des Tuvalu0.00098552155386870681014.6911511721459
ZMWKwacha zambien0.01298368607986768577.01973028680857
ADACardano0.003649821946968539273.9859682280057
ARBARB0.008598065468157447116.30523211336964
AVAXAVAX0.000105179192339003219507.583940908185
BCHBitcoin Cash0.000003254048458088586307309.4985768576
BNBBNB0.0000011832554863680564845126.0201374177
BTCBitcoin1.0990333333977593e-890989050.9788644
CLFCLF0.0000163308022666636461233.9788132343
CNHYuan renminbi offshore chinois0.004687224702883844213.34586314685185
DAIDAI0.0006933504994055291442.2719834447207
DOGEDogecoin0.009863164170058716101.38734211032067
DOTPolkadot0.00087316744790597261145.2557037005868
ETHEthereum3.7320179695764643e-72679515.5011364724
EURCEURC0.00061863691904081311616.457035170944
LINKChainlink0.0000837976414963433311933.51008624314
LTCLitecoin0.00001549075216822250564554.64454795067
LUNATerra0.01261172658172365479.29128446609008
MXVMXV0.0013660379800620784732.0440680240499
POLPOL0.009491047662446106105.3624463352734
SLELeone de Sierra Leone0.01587129829190109363.00681781718427
SOLSOL0.000009500157866723795105261.40870802791
SSPSSP3.4654402343453070.2885636260839803
TRXTRX0.0021187561712967275471.9750264552514
UNIUniswap0.000165508338593058136041.991651301264
USDCUSDC0.00069310793037465751442.776739633397
USDPUSDP0.00069210105292103781444.8757096661875
USDTUSDT0.00069369823206814461441.54901046622
VEDVED0.51664257076123731.9355741407963512
XBTXBT1.0990333333977593e-890989050.9788644
XCGFlorin des Caraïbes0.001243700555790346804.0520648995937
XLMStellar Lumen0.0039778587210681105251.39153251060813
XRPRipple0.00064237251414476151556.7291220910577
ZWGDollar du Zimbabwe0.01850830557051978754.02979738960059

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15282▼
GBP / EUR1,16766▼
USD / JPY156,629▼
GBP / USD1,34610▼
USD / CHF0,809164▲
USD / CAD1,40417▲
EUR / JPY180,566▼
AUD / USD0,699350▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %