Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. KRW

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

krw
KRW – Won sud-coréen
OuDécouvrir notre API

Table de Devise : KRW — Won sud-coréen

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

5 août 2026, 16:00 UTC

USDDollar américain0.00070221538127682991424.0645059379244
EUREuro0.00060818678667618721644.2317095790888
GBPLivre sterling0.00052161881345750031917.1087664027987
INRRoupie indienne0.0667619914502650814.978582547900157
AUDDollar australien0.00099599356212988971004.0225539827213
CADDollar canadien0.0009845129559657711015.7306655441997
SGDDollar de Singapour0.00089982877319686271111.3225424513314
CHFFranc suisse0.00056720346420253791763.0357765990627
MYRRinggit malais0.0028750815783216855347.81621764755107
JPYYen japonais0.1107112900148769.032502465336936
CNYYuan ou renminbi chinois0.004740497884423333210.94830635530323
NZDDollar néo-zélandais0.0011946754672968946837.0474052360239
THBBaht thaïlandais0.0232566038703965642.998539493244955
HUFForint hongrois0.220239427416519974.540513075838985
AEDDirham des Émirats arabes unis0.0025788859877391578387.76433109269556
HKDDollar de Hong Kong0.005508112192898157181.55040510782302
MXNPeso mexicain0.01210243219688684782.62801920569599
ZARRand sud-africain0.01146641162312444287.21124209279986
PHPPeso philippin0.0425940085773987823.477480364001703
SEKCouronne suédoise0.006670018229317009149.92462773259874
IDRRoupie indonésienne12.5492394414305610.07968610405970579
BRLRéal brésilien0.0035943790383443264278.21217220892447
SARRial saoudien0.002633307679788112379.7505349167798
TRYLivre turque0.0334088736288705529.932167456727477
KESShilling kényan0.0908407184890576811.008279289649785
KRWWon sud-coréen11
EGPLivre égyptienne0.03497416601780313528.592533114040897
IQDDinar irakien0.92019877461445781.0867217253348085
NOKCouronne norvégienne0.006692182276568721149.42808768094847
KWDDinar koweïtien0.00021710932914657314605.974344496675
DKKCouronne danoise0.00454657758937381219.94565810054237
PKRRoupie pakistanaise0.194877332971221425.131433116173009
ILSShekel israélien0.0021110377306425275473.70067596832314
PLNZloty polonais0.002616026574332149382.25911380708817
QARRial qatari0.002556063987847661391.2265126203089
XAUOnce d’or1.6580982026612643e-76031005.874048894
OMRRial omanais0.00027021515669366273700.754658753947
COPPeso colombien2.23495748165579130.4474358050244158
CLPPeso chilien0.64146640467133791.5589280946246291
TWDNouveau dollar de Taïwan0.02268461594078845244.08273883103012
ARSPeso argentin1.05088537436761720.9515785683112793
CZKCouronne tchèque0.01471415121723685367.96178625842533
VNDDong vietnamien18.429227421568330.054261634366162693
MADDirham marocain0.006540844592385333152.88545475674073
JODDinar jordanien0.00049787070532527232008.5536049900204
BHDDinar bahreïni0.000264032983360088063787.405600898735
XOFFranc CFA0.39894438002775182.5066150823591924
LKRRoupie sri lankaise0.235524101773632174.245849968089991
UAHHryvnia ukrainienne0.0314195011480343931.827367191110227
NGNNaira nigérian0.95621077675281871.0457945301514844
TNDDinar tunisien0.002049149677967391488.0072991993089
UGXShilling ougandais2.6193117730590890.38177967597652646
RONLeu roumain0.003191512903021751313.3310221159349
BDTTaka bangladais0.0868728274350707811.511079235304104
PENSol péruvien0.002378753017855678420.388326359938
GELLari géorgien0.0018357448868664408544.7380009904147
XAFFranc CFA d’Afrique centrale, BEAC0.39894438002775182.5066150823591924
FJDDollar de Fidji0.001553184514757683643.8385075941947
VESBolivar vénézuélien0.52903282396310391.8902418804730774
UZSSom ouzbek8.3459251571289630.11981895130533432
DZDDinar algérien0.0932904025025489410.71921626635363
DOPPeso dominicain0.0409279739837750524.433166430286214
ISKCouronne islandaise0.0862415626417999711.595337205953124
CRCColon costaricain0.31921954916904093.132640223955882
XAGOnce d’argent0.00001133850014534261788195.08640309524
JMDDollar jamaïcain0.111456751501187828.972089949969005
LYDDinar libyen0.004467298571474206223.8489288326212
GHSCédi ghanéen0.008234074732276461121.4465538040522
MURRoupie mauricienne0.0329796541348135330.32172490081979
AOAKwanza angolais0.64317576771955491.5547849440062114
UYUPeso uruguayen0.02823031024815804835.42291923856017
AFNAfghani afghan0.04601417975392322521.732431292872036
LBPLivre libanaise63.000262997887910.015872949610282183
XPFFranc CFP0.072575988863241213.778661726323197
TTDDollar de Trinidad0.0047545429125006615210.32516025269143
TZSShilling tanzanien1.85962844450733340.5377418284569891
ALLLek albanais0.0566623137603845417.64841450401819
XCDDollar des Caraïbes orientales0.0019010359683921216526.0289740050478
GTQQuetzal guatémaltèque0.005355848182602969186.71178978676633
NPRRoupie népalaise0.106869257814011839.357227891863287
BOBBolíviano bolivien0.008520358885681296117.36594824433138
BBDDollar de la Barbade0.0014044307625536599712.0322529689622
LAKKip laotien15.8936983591881550.06291801803460675
BNDDollar du Brunei0.00089982877319686271111.3225424513314
BWPPula du Botswana0.009487251143500177105.40460928823532
HNLLempira hondurien0.01881736997694817653.14238925126248
PYGGuarani paraguayen4.1850872306684880.23894364558806794
ETBBirr éthiopien0.113086255890324778.842807573095682
NADDollar namibien0.01146641162312444287.21124209279986
PGKKina de Papouasie-Nouvelle-Guinée0.0031353476289066647318.94389980249576
SDGLivre soudanaise0.421440624010064772.3728134950182644
MOPPataca de Macao0.005673355558685102176.26252923089615
BMDDollar bermudien0.00070221538127682991424.0645059379244
NIOCordoba nicaraguayen0.0258342400386444438.70831882432534
BAMMark convertible de Bosnie-Herzégovine0.0011895099629848872840.6823239131668
KZTTenge kazakh0.329544361444093.0344928240250244
PABBalboa panaméen0.00070221538127682991424.0645059379244
GYDDollar guyanien0.14678562700872866.812656118848305
YERRial yéménite0.16740387262716245.973577458552434
MGAAriary malgache3.0260989618055880.3304584590992121
KYDDollar des îles Caïmans0.00058353570079815021713.6912079795923
MZNMetical mozambicain0.04478948123856306422.32667073489155
RSDDinar serbe0.0713736070314609114.010781318074734
SCRRoupie seychelloise0.009814572074904703101.88931237837078
AMDDram arménien0.257159528037147373.888636783683735
AZNManat azerbaïdjanais0.0011937651813919007837.6856818976951
SBDDollar des îles Salomon0.005663136149168083176.5806036902186
TOPPa’anga de Tonga0.001685777569670675593.1980695385305
BZDDollar bélizien0.0014134366975679063707.495427082582
GMDDalasi gambien0.0521665539638082419.16937048772233
MWKKwacha malawien1.21705987994098640.8216522592532495
BIFFranc burundais2.0953348972870550.4772506778247023
HTGGourde haïtienne0.0919491961495618710.875570879090985
SOSShilling somalien0.40103901008312372.4935230111223574
GNFFranc guinéen6.1684026457942570.16211652471840834
MNTTugrik mongol2.52505431297352970.396031085296692
MVRRufiyaa maldivien0.01085596573219598792.11525023833289
CDFFranc congolais1.60644008397436180.6224944272592986
STNDobra de Sao Tomé0.01501172772981167466.6145841437097
TJSSomoni tadjik0.0064843443084376265154.21759740591958
KGSSom du Kirghizistan0.0616772080969971716.213444655720178
LRDDollar libérien0.126759079026800787.888981268068138
LSLLoti du Lesotho0.01146641162312444287.21124209279986
MMKKyat du Myanmar1.47426175753837160.678305595927372
GIPLivre de Gibraltar0.00052161881345750031917.1087664027987
XPTOnce de platine4.0550029043670585e-72466089.4790557222
MDLLeu moldave0.01219053739563581482.03083814483828
KHRRiel cambodgien2.8446329188070630.35153920683002016
MKDDinar macédonien0.0374507417702277126.701740812914203
VUVVatu vanuatais0.0838053875951291411.932407076631922
MRUOuguiya mauritanien0.02818169140499667335.484030593802395
SZLLilangeni du Swaziland0.01146641162312444287.21124209279986
CVEEscudo cap-verdien0.0670647569667831714.910961363735277
SRDDollar du Surinam0.0264480990262921737.80990077985929
SVCColon salvadorien0.006144384586172262162.7502292500485
XPDOnce de palladium5.144668310922721e-71943759.9074694188
BSDDollar bahaméen0.00070221538127682991424.0645059379244
XDRDroits de tirage spéciaux du FMI0.00051408061383147981945.2202107893704
RWFFranc rwandais1.03118379689354580.9697592252831286
AWGFlorin arubais ou néerlandais0.0012569655324855256795.5667630938125
BTNNgultrum du Bhoutan0.0667619914502650814.978582547900157
DJFFranc de Djibouti0.125025993462988377.998336764234802
KMFFranc comorien0.29920828502081383.34215344314559
ERNNakfa érythréen0.01053323071915244994.93763372919496
FKPLivre des Îles Malouines0.00052161881345750031917.1087664027987
SHPLivre de Sainte-Hélène0.00052161881345750031917.1087664027987
SPLLuigino de Seborga0.000117035896411328058544.387069805096
WSTTala de Samoa0.0019164977134278056521.7851255410172
JEPLivre de Jersey0.00052161881345750031917.1087664027987
TMTManat turkmène0.0024575724602887497406.90560142528045
GGPLivre de Guernesey0.00052161881345750031917.1087664027987
IMPLivre mannoise0.00052161881345750031917.1087664027987
TVDDollar des Tuvalu0.00099599356212988971004.0225539827213
ZMWKwacha zambien0.01341163438504624274.56212802184527
ADACardano0.00371252351138823269.3585635033644
ARBARB0.008690736332155636115.06504878073567
AVAXAVAX0.000105584713059802859471.068026993673
BCHBitcoin Cash0.0000033031941717145038302737.2742913735
BNBBNB0.0000011711637201207393853851.5860932805
BTCBitcoin1.0913921471939902e-891626094.4859313
CLFCLF0.00001595738758097568662666.89926064056
CNHYuan renminbi offshore chinois0.004738386438992536211.04230583029812
DAIDAI0.00070231001129465681423.8726259313514
DOGEDogecoin0.01007575076832573899.24818735529
DOTPolkadot0.00082667476057629481209.6655754953447
ETHEthereum3.7511663179711904e-72665837.5428707935
EURCEURC0.00062608491706495061597.2274251357808
LINKChainlink0.0000866027115331074311546.982563215808
LTCLitecoin0.00001560835618987856764068.245741884246
LUNATerra0.01277816568229553278.25849381382845
MXVMXV0.0013755828314401133726.9645834072301
POLPOL0.009431486861261402106.02782092687518
SLELeone de Sierra Leone0.0160874149609339162.16039074197834
SOLSOL0.000009499081892095866105273.33181874077
SSPSSP3.56100028594628750.28081997183391505
TRXTRX0.0021474528322948092465.66796949452936
UNIUniswap0.00017541802879242165700.668322885646
USDCUSDC0.00070226351252457871423.9669043961624
USDPUSDP0.00070272666894985211423.0283895364187
USDTUSDT0.00070286630484373271422.7456816589445
VEDVED0.52903282396310391.8902418804730774
XBTXBT1.0913921471939902e-891626094.4859313
XCGFlorin des Caraïbes0.0012643721578000054790.9063750185624
XLMStellar Lumen0.004218364424363349237.0587031846884
XRPRipple0.00066240357683631121509.6536839007942
ZWGDollar du Zimbabwe0.01873242131726377753.38338184174841

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15438▲
GBP / EUR1,16626▼
USD / JPY157,875▲
GBP / USD1,34631▲
USD / CHF0,808651▼
USD / CAD1,40073▼
EUR / JPY182,247▲
AUD / USD0,703955▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %