Download de app
  1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

4 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.00070039169349054741427.7725011504526
EUREuro0.00060765506888507671645.6704653756883
GBPBritse pond0.00052054735431375461921.0548122337786
INRIndiase roepie0.066635337248929615.007052433220236
AUDAustralische dollar0.0009952898483582681004.7324421619505
CADCanadese dollar0.0009855911759881761014.6194734316463
SGDSingaporese dollar0.00089781609850914111113.813844127477
CHFZwitserse frank0.00056673318247201471764.498764018251
MYRMaleisische ringgit0.002869452512899536348.49853604634706
JPYJapanse yen0.11026693891327519.068901430069621
CNYChinese yuan renminbi0.004728766545334113211.47163650671288
NZDNieuw-Zeelandse dollar0.0011895970903826188840.6207514162318
THBThaise baht0.02329552901232341242.92669204768849
HUFHongaarse forint0.219682960034534274.552014411326211
AEDEmiratische dirham0.0025721884943440353388.7739962288503
HKDHongkongse dollar0.005493347037234121182.03838083084156
MXNMexicaanse peso0.01209110618236009382.70541875307619
ZARZuid-Afrikaanse rand0.01146992395432137587.18453618197205
PHPFilipijnse peso0.0426861647139377923.42679429509586
SEKZweedse kroon0.006675518548597808149.80109675675305
IDRIndonesische roepia12.5819065158302710.07947921078111832
BRLBraziliaanse real0.0035803965640604394279.298670442786
SARSaoedi-Arabische rial0.0026264688505895526380.7393336401207
TRYTurkse lire0.0333038208324062730.026584788342078
KESKeniaanse sjilling0.090539133321709811.044947784586494
KRWZuid-Koreaanse won11
EGPEgyptische pond0.03515305711660704528.447027997675313
IQDIraakse dinar0.9175187438028151.0898959904135879
NOKNoorse kroon0.006690022943327719149.47631846275624
KWDKoeweitse dinar0.000216712755620459664614.403047651483
DKKDeense kroon0.004542511533246089220.14253407638523
PKRPakistaanse roepie0.194414383605830965.143652344301173
ILSIsraëlische sjekel0.0021070904865381802474.58806652529586
PLNPoolse zloty0.002610602430655459383.0533474792346
QARQatarese rial0.0025494257643055925392.2451926237507
XAUGoud ounce1.7134076907599387e-75836322.583310428
OMROmaanse rial0.000269484892221686253710.783160257349
COPColombiaanse peso2.2505920344447560.4443275301321815
CLPChileense peso0.63930927962126481.5641881509875988
TWDNieuwe Taiwanese dollar0.02270604542926019844.041134468591686
ARSArgentijnse peso1.04797533523230470.9542209309519006
CZKTsjechische kroon0.01469030345475794868.07211321942546
VNDVietnamese dong18.399019743098960.054350721612496586
MADMarokkaanse dirham0.006530071287855671153.1376850142133
JODJordaanse dinar0.0004965777106847982013.7834995069854
BHDBahreinse dinar0.00026334727675244583797.267290293757
XOFCFA-frank0.398595596020648262.5088084514315545
LKRSri Lankaanse roepie0.235080083525881564.253869511195333
UAHOekraïense hryvnia0.031384325962243731.86303893233299
NGNNigeriaanse naira0.95459784039289831.0475615570096144
TNDTunesische dinar0.002047152410215055488.4834148205649
UGXOegandese sjilling2.62263213233798530.3812963273307167
RONRoemeense leu0.0031906629814289138313.41448652535456
BDTBengalese taka0.0866695412123986311.538078845361923
PENPeruaanse sol0.0023699986999563788421.94115972232623
GELGeorgische lari0.0018318732245529417545.8893042361293
XAFCFA-frank BEAC0.398595596020648262.5088084514315545
FJDFiji-dollar0.001549538801661207645.3533134684556
VESVenezolaanse bolivar0.52463013716363021.9061047567843092
UZSOezbeekse som8.351527093985650.11973858059086578
DZDAlgerijnse dinar0.0931330951729058710.737321659324799
DOPDominicaanse peso0.0408400417671798824.4857731953552
ISKIJslandse kroon0.0861732338811190511.604531418416508
CRCCosta Ricaanse colon0.31756397074480283.148971835988311
XAGZilver ounce0.00001172143838150776885313.76162652887
JMDJamaicaanse dollar0.110726974856354559.031222981548028
LYDLibische dinar0.00446034425080875224.19794163167558
GHSGhanese cedi0.008201199742790271121.93337942769979
MURMauritiaanse roepie0.0329417749016095530.356591379389805
AOAAngolese kwanza0.64172921506049311.5582896594566513
UYUUruguayaanse peso0.028177708726988835.4890459578849
AFNAfghaanse afghani0.0459064961114363621.783409423636606
LBPLibanese pond62.803329933128220.015922722585964482
XPFCFP-frank0.0725125380528463813.790718499898741
TTDTrinidad en Tobago dollar0.004751796068375133210.4467417394762
TZSTanzaniaanse sjilling1.85784027341228320.5382594049182207
ALLAlbanese lek0.056709197087161417.63382398913198
XCDOost-Caribische dollar0.001896174462709537527.3776330533693
GTQGuatemalteekse quetzal0.005341212796648278187.22339627200788
NPRNepalese roepie0.106666516101224069.375013233309534
BOBBoliviaanse boliviano0.008501486483224782117.62648825863688
BBDBarbadiaanse of Bajan dollar0.0014007833869810948713.8862505752263
LAKLaotiaanse kip15.8445429409968190.06311321214653401
BNDBruneise dollar0.00089781609850914111113.813844127477
BWPBotswaanse pula0.009510800463962849105.14362106418662
HNLHondurese lempira0.01876991025062393653.276759805857814
PYGParaguayaanse guarani4.1759419269318450.23946693165216537
ETBEthiopische birr0.112801137893561298.865158797809256
NADNamibische dollar0.01146992395432137587.18453618197205
PGKPapoea-Nieuw-Guinese kina0.003091491258726967323.4684869889576
SDGSoedanese pond0.4203716969647822.3788471184437956
MOPMacause pataca0.005658147448351144176.7362920687782
BMDBermudaanse dollar0.00070039169349054741427.7725011504526
NIONicaraguaanse cordoba0.02576989853034000738.80496459164001
BAMBosnisch-Herzegovinaanse convertibele mark0.0011884700133774995841.417948070992
KZTKazachse tenge0.329986915110113353.0304231901628884
PABPanamese balboa0.00070039169349054741427.7725011504526
GYDGuyaanse dollar0.146536800303581186.824224344521607
YERJemenitische rial0.166944060670484125.990030408891336
MGAMalagassische ariary2.9840647467653390.33511337214917275
KYDKaaimaneilanden dollar0.0005823829055850341717.0833663042492
MZNMozambikaanse metical0.04470624668520968622.368238761829076
RSDServische dinar0.071315017707745614.022291967984591
SCRSeychelse roepie0.01000470239300027799.95299817210388
AMDArmeense dram0.257053168964858643.89024575743203
AZNAzerbeidzjaanse manat0.0011906736033227402839.8607285904054
SBDSalomonse dollar0.005650106254084167176.98782200372818
TOPTongaanse pa'anga0.001683188009054712594.1106962623894
BZDBelizaanse dollar0.0014101317204659462709.1536098979268
GMDGambiaanse dalasi0.0518632058300739919.281492225459935
MWKMalawiaanse kwacha1.2141622832743180.8236131312720643
BIFBurundese frank2.09262222523820140.47786933921442554
HTGHaïtiaanse gourde0.0916332117477305910.913073774528765
SOSSomalische sjilling0.39900724468037212.50622015848624
GNFGuinese frank6.155350901242170.16246027497769408
MNTMongoolse tugrik2.52014779244483830.3968021252554728
MVRMaldivische rufiyaa0.01082753989515284592.35708292773589
CDFCongolese frank1.60315732055558850.6237691006229139
STNSantomese dobra0.01499560678786786866.68619777420716
TJSTadzjiekse somoni0.006465369091104143154.67021076583612
KGSKirgizische som0.06148988098479101616.2628384375527
LRDLiberiaanse dollar0.126430569443923757.90947952222531
LSLLesothaanse loti0.01146992395432137587.18453618197205
MMKMyanmarese kyat1.47033392226034660.6801176146862602
GIPGibraltar pond0.00052054735431375461921.0548122337786
XPTPlatina ounce4.0188204056130834e-72488292.332255755
MDLMoldavische leu0.01225174140608280581.62105017197923
KHRCambodjaanse riel2.83482614543680580.3527553185614896
MKDMacedonische denar0.0374307081677113126.71603207503901
VUVVanuatuaanse vatu0.0837416385041782911.941490731043016
MRUMauritaanse ouguiya0.02802332080674297235.684564541664884
SZLSwazische lilangeni0.01146992395432137587.18453618197205
CVEKaapverdische escudo0.067006124445957414.924008936026919
SRDSurinaamse dollar0.02660933311975704337.580799018879375
SVCSalvadoraanse colon0.006128427318042289163.1740001314803
XPDPalladium ounce5.204688434747243e-71921344.5963909335
BSDBahamaanse dollar0.00070039169349054741427.7725011504526
XDRIMF speciale trekkingsrechten0.00051248052346459941951.2936672003634
RWFRwandese frank1.03010635427955280.9707735476492534
AWGArubaanse of Nederlandse gulden0.0012537011313480798797.6382687991355
BTNBhutaanse ngultrum0.066635337248929615.007052433220236
DJFDjiboutiaanse frank0.124688505625264398.019985442807167
KMFComorese frank0.298946697015486153.3450779352420725
ERNEritrese nakfa0.0105058754023582195.18483341003018
FKPFalklandeilanden pond0.00052054735431375461921.0548122337786
SHPSint-Heleense pond0.00052054735431375461921.0548122337786
SPLSeborgaanse luigino0.000116731948448163428566.635041169257
WSTSamoaanse tala0.0019167985896779223521.7032219165129
JEPJersey pond0.00052054735431375461921.0548122337786
TMTTurkmeense manat0.002450425789325015408.09234230082774
GGPGuernsey pond0.00052054735431375461921.0548122337786
IMPManx pond0.00052054735431375461921.0548122337786
TVDTuvaluaanse dollar0.0009952898483582681004.7324421619505
ZMWZambiaanse kwacha0.01321367579262233275.67916874109594
ADACardano0.0036294420462886245275.52444349471693
ARBARB0.008564838014859893116.75644049134517
AVAXAVAX0.000103873522489229439627.092410423353
BCHBitcoin Cash0.000003271390486425178305680.41453612986
BNBBNB0.000001181451059928018846416.7784156263
BTCBitcoin1.0924827989020886e-891534621.96429719
CLFCLF0.00001593386186143680762759.4244694818
CNHChinese yuan renminbi offshore0.0047274530296821556211.5303935800783
DAIDAI0.00070060896785295431427.3297172665975
DOGEDogecoin0.009972975907217416100.2709732083382
DOTPolkadot0.0008420608398206641187.562647151449
ETHEthereum3.739489496457517e-72674161.809913672
EURCEURC0.00062531195754577711599.2017870964721
LINKChainlink0.0000855627563040497211687.328029107328
LTCLitecoin0.00001578312774641352363358.79782936148
LUNATerra0.0127449801592961378.4622641621458
MXVMXV0.0013772489809812023726.085126080517
POLPOL0.009429501322718066106.05014685036903
SLESierra Leoonse leone0.0160286183378421962.3884092142294
SOLSOL0.000009469347584676933105603.89626188985
SSPSSP3.5517521935495920.28155117404196156
TRXTRX0.0021334856788913733468.71652802451973
UNIUniswap0.000182319765148632625484.868846692347
USDCUSDC0.00070044292420441381427.668073220717
USDPUSDP0.00070105155365957831426.4286196640928
USDTUSDT0.00070111282944761811426.3039528001002
VEDVED0.52463013716363021.9061047567843092
XBTXBT1.0924827989020886e-891534621.96429719
XCGCaribische gulden0.001261570154862154792.6630129493396
XLMStellar lumen0.004131280724453418242.05568846505903
XRPRipple0.00065040569334962991537.5019164576154
ZWGZimbabwaanse dollar0.0187250446004113453.404412183778334

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15359▲
GBP / EUR1,16642▼
USD / JPY157,445▼
GBP / USD1,34557▲
USD / CHF0,807988▼
USD / CAD1,40709▲
EUR / JPY181,626▲
AUD / USD0,704835▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%