1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar0.00069244761877898921444.1525580856583
EUREuro0.00059010304580850681694.6192823490496
GBPBritse pond0.00051502336849869271941.6594686082449
INRIndiase roepie0.06222490565095327416.070735496321
AUDAustralische dollar0.001038478101791021962.9476040711313
CADCanadese dollar0.00094967874419826811052.987661468841
SGDSingaporese dollar0.00089069001769345781122.725056007266
CHFZwitserse frank0.00054962354043907081819.427165003054
MYRMaleisische ringgit0.0028102933831677477355.8347345474675
JPYJapanse yen0.108590678231457529.2088935835591
CNYChinese yuan renminbi0.004845170406678942206.39108969656175
NZDNieuw-Zeelandse dollar0.0012036363131587386830.8157448122101
THBThaise baht0.02181438301382144745.8413148502255
HUFHongaarse forint0.22667565185368594.411589828119157
AEDEmiratische dirham0.002543013879965838393.23418872312004
HKDHongkongse dollar0.005389605213432769185.5423468694242
MXNMexicaanse peso0.01246881268124174580.20009808186579
ZARZuid-Afrikaanse rand0.01146362671829703787.23242866970756
PHPFilipijnse peso0.04078569160590616424.51840242559943
SEKZweedse kroon0.006387685912879057156.55121645598885
IDRIndonesische roepia11.5582664220659250.0865181648772948
BRLBraziliaanse real0.0038114124430489514262.369925832547
SARSaoedi-Arabische rial0.0025966785704212097385.1073488228422
TRYTurkse lire0.02975243078262243233.610699149464864
KESKeniaanse sjilling0.0893660311117418111.189934112096983
KRWZuid-Koreaanse won11
EGPEgyptische pond0.0330231676325893730.281771001675086
IQDIraakse dinar0.90769855558705511.1016873320386071
NOKNoorse kroon0.0069823397679988726143.21846733714568
KWDKoeweitse dinar0.000213203911185164864690.3454746264615
RUBRussische roebel0.0547756819624543418.256276584296003
DKKDeense kroon0.004407389481119328226.89167914110322
PKRPakistaanse roepie0.194048150419005535.153360121396228
ILSIsraëlische sjekel0.0022059097859906496453.3276956069675
PLNPoolse zloty0.0024897528863280552401.6462860596671
QARQatarese rial0.002520509332355521396.7452082652907
XAUGoud ounce1.6019144404791645e-76242530.654139556
OMROmaanse rial0.000266340474524249543754.5926948814267
COPColombiaanse peso2.61058442517147160.3830559894397274
CLPChileense peso0.62341251194833031.6040743181023644
TWDNieuwe Taiwanese dollar0.0217329270280985146.01313015532145
ARSArgentijnse peso1.00495544265942270.9950689926646806
CZKTsjechische kroon0.01425422727960062570.15462714216088
VNDVietnamese dong18.218325663392070.05488978616785853
MADMarokkaanse dirham0.006317172524466586158.29866860956736
JODJordaanse dinar0.00049094536171430342036.886541728714
BHDBahreinse dinar0.00026036030466093840.8312715044103
XOFCFA-frank0.387082223619410642.583430441856783
LKRSri Lankaanse roepie0.214608425812368584.659649294824503
UAHOekraïense hryvnia0.02925273934774352534.18483267882866
NGNNigeriaanse naira1.0011510334255550.9988502899291664
TNDTunesische dinar0.002001277358274073499.6808642568229
UGXOegandese sjilling2.50709263447199640.3988683889259656
RONRoemeense leu0.003005644925501314332.7072973642118
BDTBengalese taka0.0847260377953283211.802747136785602
PENPeruaanse sol0.0023297454997200135429.23143327036325
GELGeorgische lari0.0018660746177991158535.8842516058759
XAFCFA-frank BEAC0.387082223619410642.583430441856783
FJDFiji-dollar0.0015737002394953738635.4450326071388
VESVenezolaanse bolivar0.20658605528149614.840597777218751
BYNWit-Russische roebel0.0020323630421584444492.0380755093653
UZSOezbeekse som8.322901481327360.12015040695165326
BGNBulgaarse lev0.0011541412400836518866.4450807836313
DZDAlgerijnse dinar0.0897269678569785311.144921352897637
IRRIraanse rial29.139799395706160.0343173261565882
DOPDominicaanse peso0.0436860675774472622.890593167425433
ISKIJslandse kroon0.0868651322046270411.512098981721612
CRCCosta Ricaanse colon0.344324450072162172.9042375578917614
XAGZilver ounce0.00000965425095138979103581.31407968463
SYPSyrische pond7.65632716250591550.1306109285529408
JMDJamaicaanse dollar0.110086521497438469.083764173830021
LYDLibische dinar0.003752770867563453266.46977268006407
GHSGhanese cedi0.007267792976062727137.59335238271228
MURMauritiaanse roepie0.0319810897729812231.268477938010612
AOAAngolese kwanza0.63852165484177931.5661175974490515
UYUUruguayaanse peso0.02704522269819682736.975106885205
AFNAfghaanse afghani0.0453317667033656322.05958586488877
LBPLibanese pond61.994228383112690.016130533859058424
XPFCFP-frank0.0704180245592299414.200909586137012
TTDTrinidad en Tobago dollar0.0047073158615158536212.4352878410796
TZSTanzaniaanse sjilling1.71257497354139040.5839160418957456
ALLAlbanese lek0.05707362785692992517.521227185816247
XCDOost-Caribische dollar0.0018746284945609154533.4390269332937
GTQGuatemalteekse quetzal0.005311243086910438188.27984026272506
NPRNepalese roepie0.0996065177207634510.039503667856318
BOBBoliviaanse boliviano0.004798182926565537208.41222923440816
BBDBarbadiaanse of Bajan dollar0.0013848952375579784722.0762790428291
CUCCubaanse convertibele peso0.00069244761877898921444.1525580856583
LAKLaotiaanse kip14.9752709799476410.06677675491408679
BNDBruneise dollar0.00089069001769345781122.725056007266
BWPBotswaanse pula0.00956841444763008104.51052318784976
HNLHondurese lempira0.0182800449131497954.70446077956011
PYGParaguayaanse guarani4.619012498442940.21649649147671673
ETBEthiopische birr0.107539705634670799.298890991920292
NADNamibische dollar0.01146362671829703787.23242866970756
PGKPapoea-Nieuw-Guinese kina0.002951789441257703338.77755168536635
SDGSoedanese pond0.415461414201706742.406962393659257
MOPMacause pataca0.005551293369835753180.13820084410116
BMDBermudaanse dollar0.00069244761877898921444.1525580856583
NIONicaraguaanse cordoba0.02549020151264691539.23076086722389
BAMBosnisch-Herzegovinaanse convertibele mark0.0011541412400836518866.4450807836313
KZTKazachse tenge0.351359600161588242.8460870274787022
PABPanamese balboa0.00069244761877898921444.1525580856583
GYDGuyaanse dollar0.14497723214621546.897634788553967
YERJemenitische rial0.165087985629236186.057375987649737
MGAMalagassische ariary3.18167302104487560.31430005326933175
KYDKaaimaneilanden dollar0.00057584516817969051736.5779123598609
MZNMozambikaanse metical0.04424980204005364622.59897115686142
RSDServische dinar0.0692303197624424414.444538223012826
SCRSeychelse roepie0.009646515573812624103.6643741823937
AMDArmeense dram0.26410836995984253.786324530919067
AZNAzerbeidzjaanse manat0.0011771610767862867849.5014146492629
SBDSalomonse dollar0.005632723805494445177.53400211537965
TOPTongaanse pa'anga0.0016677054220156963599.626280995918
BZDBelizaanse dollar0.0013942478064109499717.2326148923152
GMDGambiaanse dalasi0.05117410962301619.541131391766147
MWKMalawiaanse kwacha1.20133371500363470.8324081706114229
BIFBurundese frank2.0491229894902260.48801365517292683
HTGHaïtiaanse gourde0.0906872273736839511.0269111644512
SOSSomalische sjilling0.395672952349097552.5273397993545736
GNFGuinese frank6.0632522618258090.1649279886136344
MNTMongoolse tugrik2.46438304701941660.40578107417573106
MVRMaldivische rufiyaa0.0107049792146447493.41447376487844
CDFCongolese frank1.58051043848919370.6327069886079953
STNSantomese dobra0.01457556905499211768.60795597256637
TJSTadzjiekse somoni0.006397112658543519156.3205235512732
KPWNoord-Koreaanse won0.62319880323730271.6046243908129236
KGSKirgizische som0.0605558875995333916.513670918559956
LRDLiberiaanse dollar0.123816641627770628.076458760739895
LSLLesothaanse loti0.01146362671829703787.23242866970756
MMKMyanmarese kyat1.45519819751427360.687191615347085
GIPGibraltar pond0.00051502336849869271941.6594686082449
XPTPlatina ounce3.3675707059253027e-72969499.6403207853
MDLMoldavische leu0.01164626653554175285.86442676270785
CUPCubaanse peso0.0166243612669623960.15268700802965
KHRCambodjaanse riel2.7763225732198310.36018869336218856
MKDMacedonische denar0.0363109309577188727.539916317882867
VUVVanuatuaanse vatu0.0836411022898251411.955844347135642
MRUMauritaanse ouguiya0.02758357939727159536.25345302716275
SZLSwazische lilangeni0.01146362671829703787.23242866970756
CVEKaapverdische escudo0.0650706628613040415.367908609313952
SRDSurinaamse dollar0.02637875636941887737.90929284139069
SVCSalvadoraanse colon0.006058916664316156165.04600663836095
XPDPalladium ounce4.2863472445468536e-72332988.7733015865
BSDBahamaanse dollar0.00069244761877898921444.1525580856583
XDRIMF speciale trekkingsrechten0.0005056062963284181977.8234710717431
RWFRwandese frank1.00964728873843960.9904448921459554
AWGArubaanse of Nederlandse gulden0.0012394812376143908806.7891385953398
BTNBhutaanse ngultrum0.06222490565095327416.070735496321
DJFDjiboutiaanse frank0.12305736554519238.126291307875873
KMFComorese frank0.2903116677145583.44457392247571
ERNEritrese nakfa0.01038671428168483996.27683720571055
FKPFalklandeilanden pond0.00051502336849869271941.6594686082449
SHPSint-Heleense pond0.00051502336849869271941.6594686082449
SPLSeborgaanse luigino0.000115407936001533128664.915383173611
WSTSamoaanse tala0.0019218803462336409520.3237558257599
JEPJersey pond0.00051502336849869271941.6594686082449
TMTTurkmeense manat0.002421368312715139412.98962852895176
GGPGuernsey pond0.00051502336849869271941.6594686082449
IMPManx pond0.00051502336849869271941.6594686082449
TVDTuvaluaanse dollar0.001038478101791021962.9476040711313
ZMWZambiaanse kwacha0.01540479104048121564.91486949561128
ADACardano0.0020776485012307627481.313369132275
BCHBitcoin Cash0.000001163344674902525859590.4735488547
BNBBNB8.053474554332844e-71241700.080199534
BTCBitcoin7.912634741927963e-9126380154.34999642
CLFCLF0.00001588791549159573662940.9188718918
CNHChinese yuan renminbi offshore0.004832608756951165206.9275727238652
DOGEDogecoin0.00582386171627939171.70737368380654
DOTPolkadot0.00038861761342074842573.223563383166
ETHEthereum2.329047532157834e-74293600.650878568
EURCEURC0.00058955552493060231696.1930771791374
LINKChainlink0.0000563994921039012517730.656122891367
LTCLitecoin0.000009010328098481396110983.74987793624
LUNATerra0.006650018427682322150.3755231470121
MXVMXV0.0014362167983215587696.2737110223571
SLESierra Leoonse leone0.01580508171439277663.27078961504879
SOLSOL0.000005548135231617907180240.7400420172
SSPSSP3.1502268982702980.3174374520606983
UNIUniswap0.000120923182137566218269.71290635047
USDCUSDC0.00069244357383696171444.1609941714232
USDPUSDP0.00069547292600712071437.8704944579845
USDTUSDT0.00069319671853404041442.59194145463
VEDVED0.20658605528149614.840597777218751
XBTXBT7.912634741927963e-9126380154.34999642
XCGCaribische gulden0.0012484559062947258800.9894422045593
XLMStellar lumen0.003462883132760188288.7767105218252
XRPRipple0.000375761015283140162661.2659624801386
ZWGZimbabwaanse dollar0.01800191162221658655.549656113513876

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17483▲
GBP / EUR1.14634▼
USD / JPY156.776▲
GBP / USD1.34675▲
USD / CHF0.792445▲
USD / CAD1.37217▲
EUR / JPY184.186▲
AUD / USD0.667325▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%