Download de app
  1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

28 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.000687997604459761453.4934329971036
EUREuro0.00060347901827864731657.0584390032018
GBPBritse pond0.0005169702279469731934.3473684573044
INRIndiase roepie0.0657476001167443115.209680630537942
AUDAustralische dollar0.0009852805704033381014.9393279831312
CADCanadese dollar0.00096960991296254611031.3425911092431
SGDSingaporese dollar0.0008884509406727431125.5545514339724
CHFZwitserse frank0.00056216052510982651778.8513339755314
MYRMaleisische ringgit0.002815361449279138355.19417950972013
JPYJapanse yen0.112601137862444488.880904926747876
CNYChinese yuan renminbi0.004656621602817717214.74796221254076
NZDNieuw-Zeelandse dollar0.0011870370619079355842.4336796971535
THBThaise baht0.0230230976445048243.43464182973142
HUFHongaarse forint0.217003176715484894.608227469919071
AEDEmiratische dirham0.0025266712023784684395.77765364114464
HKDHongkongse dollar0.005394319722343483185.38018721025395
MXNMexicaanse peso0.0119890269460710883.40960484100918
ZARZuid-Afrikaanse rand0.01145567558187733387.29297480996944
PHPFilipijnse peso0.04229419460893696423.643906906048407
SEKZweedse kroon0.006660307831146757150.14321039690176
IDRIndonesische roepia12.4435369632947190.08036300313566365
BRLBraziliaanse real0.003518121580054509284.24259288518
SARSaoedi-Arabische rial0.0025799910167241387.59824879922763
TRYTurkse lire0.0325977867025510730.67692936102748
KESKeniaanse sjilling0.0891138810840810811.221596319617996
KRWZuid-Koreaanse won11
EGPEgyptische pond0.03475207268889636528.77526209593565
IQDIraakse dinar0.90141286816979681.1093695633948202
NOKNoorse kroon0.006666210624650849150.01026164731724
KWDKoeweitse dinar0.000213597553098996774681.701571443221
DKKDeense kroon0.004511084968683507221.67616148711895
PKRPakistaanse roepie0.191084323862801555.233291668227057
ILSIsraëlische sjekel0.0020991492540702902476.38346728370124
PLNPoolse zloty0.0026086938969203193383.33359125827104
QARQatarese rial0.0025043112802335264399.31138269151194
XAUGoud ounce1.7002431599303418e-75881511.677664797
OMROmaanse rial0.00026475668808924643777.052837520432
COPColombiaanse peso2.20727981309443780.45304632157083713
CLPChileense peso0.64364906950027671.5536416463343776
TWDNieuwe Taiwanese dollar0.0222628377725357844.917903558262246
ARSArgentijnse peso1.0318186996709150.9691625091878415
CZKTsjechische kroon0.01458514274700312768.56292168998307
VNDVietnamese dong18.118362160927970.05519262674616848
MADMarokkaanse dirham0.006456643538069536154.87923316562538
JODJordaanse dinar0.000487790301561969832050.061259516366
BHDBahreinse dinar0.00025868709927686983865.674023928467
XOFCFA-frank0.39585628639300672.5261693053099545
LKRSri Lankaanse roepie0.231185462321325784.325531501674163
UAHOekraïense hryvnia0.0309401412146988332.320473040534374
NGNNigeriaanse naira0.93919296704963521.0647439185382563
TNDTunesische dinar0.0020364239798952672491.05687709070764
UGXOegandese sjilling2.5914279140866060.3858876392293812
RONRoemeense leu0.003156212623482563316.8354351541122
BDTBengalese taka0.0849366687556312311.7734779883712
PENPeruaanse sol0.002341915119757034427.00095813196964
GELGeorgische lari0.0018025172581304114554.7797090371328
XAFCFA-frank BEAC0.39585628639300672.5261693053099545
FJDFiji-dollar0.001533278408050438652.1972752955538
VESVenezolaanse bolivar0.51018453716287151.9600750849114026
UZSOezbeekse som8.2831986380714470.12072630920666019
DZDAlgerijnse dinar0.0917904430474622110.89438036030536
DOPDominicaanse peso0.04005853233432863524.96347074460934
ISKIJslandse kroon0.0858176807848471511.652610404458404
CRCCosta Ricaanse colon0.3130467023722733.194411544418081
XAGZilver ounce0.00001198035786916554283469.96065733152
JMDJamaicaanse dollar0.108926807684689899.18047651680656
LYDLibische dinar0.004413666916274965226.5689774442647
GHSGhanese cedi0.00801448449535286124.7740887863521
MURMauritiaanse roepie0.0326657456335496330.613108031213635
AOAAngolese kwanza0.6299964704642411.5873104801096827
UYUUruguayaanse peso0.02764350499319781536.1748627840814
AFNAfghaanse afghani0.04569095727399584421.886168722692343
LBPLibanese pond61.7100797121678540.01620480810694565
XPFCFP-frank0.0720142026582862213.886149718897656
TTDTrinidad en Tobago dollar0.004674823575718331213.91181587988387
TZSTanzaniaanse sjilling1.81832650554236030.549956235556125
ALLAlbanese lek0.0565740147472071117.675959616236483
XCDOost-Caribische dollar0.0018625146301414694536.9085342025173
GTQGuatemalteekse quetzal0.005248310373257753190.53751186198917
NPRNepalese roepie0.105245470886878449.501596520717127
BOBBoliviaanse boliviano0.007837011505260639127.59965955501586
BBDBarbadiaanse of Bajan dollar0.00137599520891952726.7467164985518
LAKLaotiaanse kip15.5859086764575440.0641605196564828
BNDBruneise dollar0.0008884509406727431125.5545514339724
BWPBotswaanse pula0.009453740375084113105.778238064963
HNLHondurese lempira0.01843138633292830754.25527857410625
PYGParaguayaanse guarani4.1401464648635280.2415373486147822
ETBEthiopische birr0.110818648016984859.023752029953776
NADNamibische dollar0.01145567558187733387.29297480996944
PGKPapoea-Nieuw-Guinese kina0.003044101118184484328.50419916287296
SDGSoedanese pond0.41294825446933292.4216109141448463
MOPMacause pataca0.005556149314013787179.98076428179996
BMDBermudaanse dollar0.000687997604459761453.4934329971036
NIONicaraguaanse cordoba0.0253152281244719139.50191541166926
BAMBosnisch-Herzegovinaanse convertibele mark0.0011803023683199267847.2405265300164
KZTKazachse tenge0.32811118250232763.047747389691316
PABPanamese balboa0.000687997604459761453.4934329971036
GYDGuyaanse dollar0.143870191774059336.95071013438592
YERJemenitische rial0.164021531734423446.096760525436117
MGAMalagassische ariary2.94978704735210950.3390075228981884
KYDKaaimaneilanden dollar0.00057188090656698651748.6158193373192
MZNMozambikaanse metical0.0438745512161928322.79225592696043
RSDServische dinar0.0708542323188824514.113482953275932
SCRSeychelse roepie0.009778121610883705102.26913100435699
AMDArmeense dram0.252177297628985163.9654640183798224
AZNAzerbeidzjaanse manat0.0011695959923512444854.9960897093151
SBDSalomonse dollar0.005554838059287388180.02324988179524
TOPTongaanse pa'anga0.0016529505375301899604.9787802447995
BZDBelizaanse dollar0.0013855145636445432721.7535103850068
GMDGambiaanse dalasi0.0510035217949034419.60648921502369
MWKMalawiaanse kwacha1.19272134288309380.838418802486388
BIFBurundese frank2.05640781377822450.4862848668925774
HTGHaïtiaanse gourde0.0900416951621643311.105965943877539
SOSSomalische sjilling0.393110184390824242.5438160589749947
GNFGuinese frank6.0413250459818120.16552660093419688
MNTMongoolse tugrik2.4746127341530890.40410363456011217
MVRMaldivische rufiyaa0.01063611830404625394.01926261196006
CDFCongolese frank1.58936962814323860.6291802625977179
STNSantomese dobra0.01489515205592333967.13593766921844
TJSTadzjiekse somoni0.006345766187291346157.58538377961327
KGSKirgizische som0.0604049737582249516.554928142218365
LRDLiberiaanse dollar0.124530768178698438.030143992728174
LSLLesothaanse loti0.01145567558187733387.29297480996944
MMKMyanmarese kyat1.44435715197873680.6923495332369992
GIPGibraltar pond0.0005169702279469731934.3473684573044
XPTPlatina ounce4.243029915192272e-72356806.385973089
MDLMoldavische leu0.01217007087102881782.16879019008238
KHRCambodjaanse riel2.78111304325914240.3595682679723496
MKDMacedonische denar0.0372421022796919926.85133058520429
VUVVanuatuaanse vatu0.0820236097266761912.191611699756422
MRUMauritaanse ouguiya0.0275208663700887736.336065389527725
SZLSwazische lilangeni0.01145567558187733387.29297480996944
CVEKaapverdische escudo0.0665456313455864415.027282479397858
SRDSurinaamse dollar0.0260388499224827838.404153907602804
SVCSalvadoraanse colon0.0060199790390229166.11353519966897
XPDPalladium ounce5.390198401671475e-71855219.2804070157
BSDBahamaanse dollar0.000687997604459761453.4934329971036
XDRIMF speciale trekkingsrechten0.00050727269922847661971.3262738580738
RWFRwandese frank1.00978482270698060.9903099923003893
AWGArubaanse of Nederlandse gulden0.0012315157119829705812.0075044676556
BTNBhutaanse ngultrum0.0657476001167443115.209680630537942
DJFDjiboutiaanse frank0.122502220815975648.16311731607064
KMFComorese frank0.2968922147947553.3682257404132723
ERNEritrese nakfa0.010319964066896496.89956219980691
FKPFalklandeilanden pond0.0005169702279469731934.3473684573044
SHPSint-Heleense pond0.0005169702279469731934.3473684573044
SPLSeborgaanse luigino0.000114666266951294938720.960632866465
WSTSamoaanse tala0.0018948039982728591527.7590721317425
JEPJersey pond0.0005169702279469731934.3473684573044
TMTTurkmeense manat0.0024079795979487922415.28591058322826
GGPGuernsey pond0.0005169702279469731934.3473684573044
IMPManx pond0.0005169702279469731934.3473684573044
TVDTuvaluaanse dollar0.0009852805704033381014.9393279831312
ZMWZambiaanse kwacha0.01289991793695584877.51987298579532
ADACardano0.004335668594489901230.64493473299055
ARBARB0.008688566024816843115.09379075255175
AVAXAVAX0.000104939265711207789529.321491080316
BCHBitcoin Cash0.0000032326117024097527309347.3921580341
BNBBNB0.0000012017294169825998832134.0776619095
BTCBitcoin1.0778691199711996e-892775642.37360467
CLFCLF0.0000160515783138672562299.169617238316
CNHChinese yuan renminbi offshore0.004658450723766632214.66364233460027
DAIDAI0.00068815662164617421453.1575640554756
DOGEDogecoin0.009735759761667535102.71412036452311
DOTPolkadot0.00090537037388126481104.520347527017
ETHEthereum3.590691662012137e-72784978.7565430333
EURCEURC0.00060303688934800841658.2733455679308
LINKChainlink0.0000822061182561468212164.544698292291
LTCLitecoin0.00001479795309886433367576.91373388289
LUNATerra0.01251944576153264879.87574043194533
MXVMXV0.0013677834091579547731.1099062209181
POLPOL0.009396850273403659106.41863719275663
SLESierra Leoonse leone0.0157620595108501463.4434858789633
SOLSOL0.000009274123422950304107826.90227362509
SSPSSP3.47765710113385440.28754991389863027
TRXTRX0.002122350214063708471.1757717333933
UNIUniswap0.00017619950807287445675.384743902973
USDCUSDC0.00068805258566476941453.3772866122424
USDPUSDP0.00069016259912509611448.9339197280146
USDTUSDT0.00068878862758081541451.8242026036792
VEDVED0.51018453716287151.9600750849114026
XBTXBT1.0778691199711996e-892775642.37360467
XCGCaribische gulden0.0012391767326086366806.9873922623315
XLMStellar lumen0.0039962278452247745250.23598221381025
XRPRipple0.0006467555576768851546.179214279893
ZWGZimbabwaanse dollar0.01838872999722254754.38113454007106

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14568▲
GBP / EUR1,16592▼
USD / JPY163,442▼
GBP / USD1,33576▲
USD / CHF0,814606▼
USD / CAD1,40409▼
EUR / JPY187,252▲
AUD / USD0,695667▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%