1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 19, 2026, 17:00 UTC

USDAmerikaanse dollar0.00068968898985831371449.9289023091915
EUREuro0.00058642166682664971705.2575929047432
GBPBritse pond0.00051300784036664651949.2879471107117
INRIndiase roepie0.0628267961958277915.916775333936384
AUDAustralische dollar0.0009783721590914521022.1059447650598
CADCanadese dollar0.00094495837957118341058.247666372136
SGDSingaporese dollar0.00087508857276951441142.7414676838494
CHFZwitserse frank0.00053506437774721351868.9339854959308
MYRMaleisische ringgit0.0026954704893777013370.9927465133808
JPYJapanse yen0.106879323061623089.356346684787974
CNYChinese yuan renminbi0.004764793888431474209.87266677534936
NZDNieuw-Zeelandse dollar0.0011557274068302323865.2559367287657
THBThaise baht0.02149995306662251246.511729439653735
HUFHongaarse forint0.22213608301093464.5017449954349615
AEDEmiratische dirham0.0025328828152546574394.8070530453891
HKDHongkongse dollar0.005389578889172517185.54325311184635
MXNMexicaanse peso0.0119138595536925283.93585600814517
ZARZuid-Afrikaanse rand0.01116129896854794789.59530631855273
PHPFilipijnse peso0.0400204898846878424.98720037863924
SEKZweedse kroon0.006257503670649442159.80813638040004
IDRIndonesische roepia11.6528325647000880.08581604467820973
BRLBraziliaanse real0.003603525663617822277.50600199584335
SARSaoedi-Arabische rial0.002586333711968677386.64770728245105
TRYTurkse lire0.03019458692887100333.11851897016134
KESKeniaanse sjilling0.089014933970068911.234070008255559
KRWZuid-Koreaanse won11
EGPEgyptische pond0.03281420332912387430.47460850931162
IQDIraakse dinar0.90375404115484281.1064957438222587
NOKNoorse kroon0.006606284691467127151.37101210482643
KWDKoeweitse dinar0.000211528616704282184727.492741079113
RUBRussische roebel0.0529462296085889318.887086151225773
DKKDeense kroon0.0043816809018381525228.22291773471946
PKRPakistaanse roepie0.19293356812186855.1831312183494145
ILSIsraëlische sjekel0.002163829292503353462.14366515164943
PLNPoolse zloty0.00247648127643298403.79873230471514
QARQatarese rial0.0025104679230842624398.33211601900865
XAUGoud ounce1.380491541271543e-77243796.64853955
OMROmaanse rial0.00026526882834912473769.760684749146
COPColombiaanse peso2.54785698516584570.3924867077792075
CLPChileense peso0.5973996398662911.6739213304912912
TWDNieuwe Taiwanese dollar0.02180145990597498545.86848790460755
ARSArgentijnse peso0.96175900077926081.0397615194552425
CZKTsjechische kroon0.01421604277340682170.34306353316872
VNDVietnamese dong17.8972536579326050.05587449443992038
MADMarokkaanse dirham0.006324509034958844158.11504015133522
JODJordaanse dinar0.00048898949380954452045.0337127068992
BHDBahreinse dinar0.0002593230601867263856.19388912019
XOFCFA-frank0.384667397306608652.5996484417496015
LKRSri Lankaanse roepie0.213468583698348734.684530073114152
UAHOekraïense hryvnia0.02984015745151743433.51188751683842
NGNNigeriaanse naira0.92675075772978741.0790387724631025
TNDTunesische dinar0.001982867502627597504.32013166530294
UGXOegandese sjilling2.4733663150098710.40430727706260083
RONRoemeense leu0.0029893396593863287334.5220396284063
BDTBengalese taka0.084306262535762311.861515027733613
PENPeruaanse sol0.0023186950713445505431.2770628438548
GELGeorgische lari0.0018455279904887902541.8503567291596
XAFCFA-frank BEAC0.384667397306608652.5996484417496015
FJDFiji-dollar0.001518117981632031658.7103322002447
VESVenezolaanse bolivar0.27372850696125493.6532548659301525
BYNWit-Russische roebel0.0019725150559779005506.96697952667176
UZSOezbeekse som8.3741025375023240.11941578163410714
DZDAlgerijnse dinar0.0897045901918656611.147701559765657
IRRIraanse rial887.36912899511240.0011269267403210598
DOPDominicaanse peso0.042273014915923423.655753013805505
ISKIJslandse kroon0.08497576095484111.768061724465568
CRCCosta Ricaanse colon0.3317047843168923.0147289013614484
XAGZilver ounce0.000008892674310525081112452.11115135885
SYPSyrische pond0.0762353684568894713.117271159586412
JMDJamaicaanse dollar0.107512436749646799.301249513380462
LYDLibische dinar0.0043659499274643545229.04522878501666
GHSGhanese cedi0.007583649398584311131.86263597400435
MURMauritiaanse roepie0.0318315236686162231.415398471356685
AOAAngolese kwanza0.63141475809761681.5837450537470645
UYUUruguayaanse peso0.02676286572720477237.36520633451776
AFNAfghaanse afghani0.0430744362948315823.215625926136333
LBPLibanese pond61.897105751348630.01615584424927997
XPFCFP-frank0.0699787191914681814.29005862859405
TTDTrinidad en Tobago dollar0.004669016763125878214.17785600977496
TZSTanzaniaanse sjilling1.7853427713712190.5601165311420605
ALLAlbanese lek0.0564575714229305117.71241615245684
XCDOost-Caribische dollar0.0018667124494662637535.7011468402234
GTQGuatemalteekse quetzal0.005292274518151888188.95467281036082
NPRNepalese roepie0.100569994010471339.943323650748951
BOBBoliviaanse boliviano0.004767050119315782209.77333465575788
BBDBarbadiaanse of Bajan dollar0.0013793779797166275724.9644511545957
CUCCubaanse convertibele peso0.00068968898985831371449.9289023091915
LAKLaotiaanse kip14.7472226190326770.06780937847302895
BNDBruneise dollar0.00087508857276951441142.7414676838494
BWPBotswaanse pula0.009158966464846768109.18262489966769
HNLHondurese lempira0.01824946232696670554.79613492625089
PYGParaguayaanse guarani4.4684869021797080.22378939938532758
ETBEthiopische birr0.10605901510485989.428712863412008
NADNamibische dollar0.01116129896854794789.59530631855273
PGKPapoea-Nieuw-Guinese kina0.0029641920046747975337.36006251380144
SDGSoedanese pond0.41385932770235792.4162799605164067
MOPMacause pataca0.005551266255847693180.13908069111295
BMDBermudaanse dollar0.00068968898985831371449.9289023091915
NIONicaraguaanse cordoba0.0253849801118930739.39337338820651
BAMBosnisch-Herzegovinaanse convertibele mark0.0011469410886295662871.8843626004016
KZTKazachse tenge0.339945559071369142.9416474882969634
PABPanamese balboa0.00068968898985831371449.9289023091915
GYDGuyaanse dollar0.144367726083157546.926755910971321
YERJemenitische rial0.164424207531265226.081829525070694
MGAMalagassische ariary3.0034889605274270.33294612137492097
KYDKaaimaneilanden dollar0.00057195165627775461748.3995177284248
MZNMozambikaanse metical0.0440486999920551422.702145583873424
RSDServische dinar0.0688576724017248814.522709890132012
SCRSeychelse roepie0.009887082469288794101.14207129415527
AMDArmeense dram0.2598333354094043.8486208800897668
AZNAzerbeidzjaanse manat0.0011724710518476427852.8995222731908
SBDSalomonse dollar0.005547072358237355180.27527593271947
TOPTongaanse pa'anga0.0016609961361958856602.0483601426436
BZDBelizaanse dollar0.0013885652113688964720.1678335396037
GMDGambiaanse dalasi0.05103367682918638619.594904034586346
MWKMalawiaanse kwacha1.19624004789413460.8359526181725847
BIFBurundese frank2.0459528104601130.4887698264043102
HTGHaïtiaanse gourde0.090445067876969111.056434844631696
SOSSomalische sjilling0.39287831858023522.5453173481645717
GNFGuinese frank6.0533839293107430.1651968571096172
MNTMongoolse tugrik2.46202129628802750.4061703290331782
MVRMaldivische rufiyaa0.01065319545337478393.8685490542853
CDFCongolese frank1.59352391259723310.6275400024403351
STNSantomese dobra0.01445716669601673469.16984641779926
TJSTadzjiekse somoni0.006505535542227115153.71524657870955
KPWNoord-Koreaanse won0.62073897431436261.6109831046206662
KGSKirgizische som0.06031422126495617616.579837707048718
LRDLiberiaanse dollar0.1280028865388567.8123238236228705
LSLLesothaanse loti0.01116129896854794789.59530631855273
MMKMyanmarese kyat1.44819159010238870.690516370095271
GIPGibraltar pond0.00051300784036664651949.2879471107117
XPTPlatina ounce3.330646853939138e-73002419.781662849
MDLMoldavische leu0.01181208439611677584.65906324956077
CUPCubaanse peso0.0165407510471209560.45674692468442
KHRCambodjaanse riel2.7712854808542770.3608433728349559
MKDMacedonische denar0.0361253294520484527.681408451301913
VUVVanuatuaanse vatu0.0820944328856961112.18109395301319
MRUMauritaanse ouguiya0.02748354597090759236.38540678333644
SZLSwazische lilangeni0.01116129896854794789.59530631855273
CVEKaapverdische escudo0.0646647172009746515.46438372090998
SRDSurinaamse dollar0.0259429814634264138.54607079027398
SVCSalvadoraanse colon0.0060347786612602455165.7061602639076
XPDPalladium ounce4.0908692622416477e-72444468.2435342274
BSDBahamaanse dollar0.00068968898985831371449.9289023091915
XDRIMF speciale trekkingsrechten0.00050204901586065231991.8373872035593
RWFRwandese frank1.00767331363155520.99238511774823
AWGArubaanse of Nederlandse gulden0.0012345432918463818810.0161465414477
BTNBhutaanse ngultrum0.0628267961958277915.916775333936384
DJFDjiboutiaanse frank0.12275176954341268.146522072305753
KMFComorese frank0.28850054797995653.466197922332802
ERNEritrese nakfa0.01034533484787470796.66192682061276
FKPFalklandeilanden pond0.00051300784036664651949.2879471107117
SHPSint-Heleense pond0.00051300784036664651949.2879471107117
SPLSeborgaanse luigino0.000114948164516592968699.573448653444
WSTSamoaanse tala0.001863001469452114536.7682293316107
JEPJersey pond0.00051300784036664651949.2879471107117
TMTTurkmeense manat0.002412444207763134414.5173582800573
GGPGuernsey pond0.00051300784036664651949.2879471107117
IMPManx pond0.00051300784036664651949.2879471107117
TVDTuvaluaanse dollar0.0009783721590914521022.1059447650598
ZMWZambiaanse kwacha0.013099694921978876.33765564434557
ADACardano0.002559434873525287390.71125049672804
BCHBitcoin Cash0.000001250043605223663799972.0936303465
BNBBNB0.0000011489323544457636870373.2609935879
BTCBitcoin1.0399029060902912e-896162823.86974823
CLFCLF0.00001510468111314631866204.64162792903
CNHChinese yuan renminbi offshore0.004758891258855325210.132979638735
DOGEDogecoin0.007116666234111624140.51523102303116
DOTPolkadot0.00054252778446086091843.223570556398
ETHEthereum3.588813767653368e-72786436.0335807395
EURCEURC0.00058603675147769771706.3776247453586
LINKChainlink0.0000817206209477318412236.81352885945
LTCLitecoin0.00001329887431989042275194.33419295894
LUNATerra0.01096133480016791691.22976519106788
MXVMXV0.0013670224142878914731.5169009287383
SLESierra Leoonse leone0.0158257788010621263.18804354404894
SOLSOL0.000008541514989218928117075.24967903196
SSPSSP3.13721641874035570.31875391000328773
UNIUniswap0.0002066613935342134838.833141006809
USDCUSDC0.00068971396163568991449.876406196638
USDPUSDP0.00069263267874296671443.7667044743873
USDTUSDT0.00068994437181313881449.3922131316917
VEDVED0.27372850696125493.6532548659301525
XBTXBT1.0399029060902912e-896162823.86974823
XCGCaribische gulden0.001243484377320573804.1918485174485
XLMStellar lumen0.0043534089750781445229.70504396087665
XRPRipple0.00049538909295500082018.6152949694354
ZWGZimbabwaanse dollar0.01766086568664892756.62236595547915

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17690▼
GBP / EUR1.14523▲
USD / JPY155.360▲
GBP / USD1.34782▼
USD / CHF0.776526▲
USD / CAD1.36927▼
EUR / JPY182.844▲
AUD / USD0.706471▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%