1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 30, 2025, 17:00 UTC

USDAmerikaanse dollar0.00069472699824870291439.4143347254997
EUREuro0.00059048941870456171693.5104479837053
GBPBritse pond0.00051547396236716511939.962195971624
INRIndiase roepie0.06238657531392017416.029089511135133
AUDAustralische dollar0.001036638151661291964.6567593498507
CADCanadese dollar0.00095044968865306881052.1335447193965
SGDSingaporese dollar0.00089191599661081771121.181819588268
CHFZwitserse frank0.00054937753766897371820.2418763661722
MYRMaleisische ringgit0.0028120642796844557355.6106477452965
JPYJapanse yen0.108562873007327539.211252173959178
CNYChinese yuan renminbi0.004861272094011437205.70747340637283
NZDNieuw-Zeelandse dollar0.0011972030698601758835.280183600592
THBThaise baht0.02181804218071579645.833626670859815
HUFHongaarse forint0.227827902135929684.389278006007213
AEDEmiratische dirham0.0025513849010683613391.9439985637848
HKDHongkongse dollar0.0054058174938378285184.98589734853513
MXNMexicaanse peso0.0124703417865662880.19026399719482
ZARZuid-Afrikaanse rand0.01152263933281567686.78567219856214
PHPFilipijnse peso0.04089709050452275424.451617160624455
SEKZweedse kroon0.006383037586020505156.66522192977536
IDRIndonesische roepia11.6215854390601660.08604677952450433
BRLBraziliaanse real0.0038202312704117914261.7642569823287
SARSaoedi-Arabische rial0.0026052262434326356383.8438225934666
TRYTurkse lire0.02983931250787620333.512836454795874
KESKeniaanse sjilling0.0895915843918731511.161762645317276
KRWZuid-Koreaanse won11
EGPEgyptische pond0.03315069205251114430.165282776479792
IQDIraakse dinar0.91037241550518441.0984515600080866
NOKNoorse kroon0.006968702259362779143.49874091068435
KWDKoeweitse dinar0.000213890284269050934675.294174381983
RUBRussische roebel0.0551620194734379818.128415339861284
DKKDeense kroon0.0044092183134851835226.79757020458553
PKRPakistaanse roepie0.19462478930336975.138091625323527
ILSIsraëlische sjekel0.002209162513559356452.6602247966
PLNPoolse zloty0.0024927868018005347401.15745128211614
QARQatarese rial0.0025288062736252784395.4434985509614
XAUGoud ounce1.5866148963230477e-76302726.656087009
OMROmaanse rial0.000267262521777109463741.639468754156
COPColombiaanse peso2.60628319137507840.383688159179816
CLPChileense peso0.62752683865275391.5935573403472494
TWDNieuwe Taiwanese dollar0.02172681821687596746.02606741668532
ARSArgentijnse peso1.01395466305676420.9862373895350556
CZKTsjechische kroon0.01430213504197917869.91963067505876
VNDVietnamese dong18.2471114464810570.054803194627983116
MADMarokkaanse dirham0.00632939931587558157.9928757997258
JODJordaanse dinar0.00049256144175833032030.2035750712266
BHDBahreinse dinar0.000261217351341512263828.229613631648
XOFCFA-frank0.38733566762518822.5817400347640245
LKRSri Lankaanse roepie0.215387213709099164.642801133732083
UAHOekraïense hryvnia0.02943533223501701433.97277774940059
NGNNigeriaanse naira1.00431071587305330.9957077866392116
TNDTunesische dinar0.0020035967858886097499.10241773346263
UGXOegandese sjilling2.51480381405347940.39764533297257604
RONRoemeense leu0.0030094978619965877332.2813458776047
BDTBengalese taka0.0849709982611439911.76872133391524
PENPeruaanse sol0.0023360724153901127428.0689217560085
GELGeorgische lari0.0018709875259956576534.4771069319897
XAFCFA-frank BEAC0.38733566762518822.5817400347640245
FJDFiji-dollar0.001578581180326535633.4802495194745
VESVenezolaanse bolivar0.205253280936390484.872029306610243
BYNWit-Russische roebel0.00200436578752619498.91093044159913
UZSOezbeekse som8.3481929467461150.11978640244410871
BGNBulgaarse lev0.0011548969197849427865.8781427750395
DZDAlgerijnse dinar0.089977987653518111.11382934958204
IRRIraanse rial29.220448380432260.03422260969375334
DOPDominicaanse peso0.0437413632457496922.861656011536613
ISKIJslandse kroon0.0869268595581951811.503924162019532
CRCCosta Ricaanse colon0.3448630927612252.89970142062252
XAGZilver ounce0.000009015857705076155110915.68131526465
SYPSyrische pond7.6830897883713680.1301559694790416
JMDJamaicaanse dollar0.11055993237267369.044868050653436
LYDLibische dinar0.0037570451337241378266.1666188206685
GHSGhanese cedi0.007276489089737472137.4289149158992
MURMauritiaanse roepie0.031993377171977831.25646894432498
AOAAngolese kwanza0.63613502333410531.5719933085256157
UYUUruguayaanse peso0.0272096879962289836.751615826634655
AFNAfghaanse afghani0.0455451337106140121.956242490225826
LBPLibanese pond62.240191208940650.016066788687120106
XPFCFP-frank0.0704641311100716614.191617554155393
TTDTrinidad en Tobago dollar0.004717382282922388211.98197220949123
TZSTanzaniaanse sjilling1.71022261883830580.5847191991176358
ALLAlbanese lek0.0571205175408999917.5068441787834
XCDOost-Caribische dollar0.0018806715266559922531.7249641026323
GTQGuatemalteekse quetzal0.005326660730254681187.73487756037122
NPRNepalese roepie0.0998653104337577210.013487122370847
BOBBoliviaanse boliviano0.004813869443532586207.73309532594325
BBDBarbadiaanse of Bajan dollar0.0013894539964974058719.7071673627498
CUCCubaanse convertibele peso0.00069472699824870291439.4143347254997
LAKLaotiaanse kip15.0207140051676370.06657473137801345
BNDBruneise dollar0.00089191599661081771121.181819588268
BWPBotswaanse pula0.009584368082868904104.33656046530598
HNLHondurese lempira0.01832201452268424454.57915114966825
PYGParaguayaanse guarani4.7022647310891140.21266348391414047
ETBEthiopische birr0.107979179766795059.261044602855119
NADNamibische dollar0.01152263933281567686.78567219856214
PGKPapoea-Nieuw-Guinese kina0.0029599657572687153337.8417461568008
SDGSoedanese pond0.4167645564707032.3994362871649244
MOPMacause pataca0.005567992018652963179.5979585908108
BMDBermudaanse dollar0.00069472699824870291439.4143347254997
NIONicaraguaanse cordoba0.02554298326696022739.14969483198531
BAMBosnisch-Herzegovinaanse convertibele mark0.0011548969197849427865.8781427750395
KZTKazachse tenge0.34892625205910342.8659351198103993
PABPanamese balboa0.00069472699824870291439.4143347254997
GYDGuyaanse dollar0.145330701508571036.8808585496370425
YERJemenitische rial0.16561758189445236.038006282674129
MGAMalagassische ariary3.17696403746361030.31476591746325494
KYDKaaimaneilanden dollar0.00057728965398907591732.2326722642476
MZNMozambikaanse metical0.0443916493563218822.526759300453623
RSDServische dinar0.0692737164099253114.435489415387035
SCRSeychelse roepie0.01054530621319735694.82892006952903
AMDArmeense dram0.264970655190725433.7740028203508107
AZNAzerbeidzjaanse manat0.0011810360843850672846.7141802197114
SBDSalomonse dollar0.005653484158084512176.8820734325389
TOPTongaanse pa'anga0.0016709249477185589598.4709255585514
BZDBelizaanse dollar0.0013983697558311867715.1184411919743
GMDGambiaanse dalasi0.05125774651629732419.509246269381965
MWKMalawiaanse kwacha1.2045608041300180.8301781002431339
BIFBurundese frank2.05503151826700450.4866105415469705
HTGHaïtiaanse gourde0.0910236074498478710.986160931393313
SOSSomalische sjilling0.395839775974732132.526274671456548
GNFGuinese frank6.0814615955858260.16443415522443502
MNTMongoolse tugrik2.47260414141698750.4044319036960462
MVRMaldivische rufiyaa0.01073989686944588493.11076373972614
CDFCongolese frank1.58461350377489980.6310687102045885
STNSantomese dobra0.0145862345919570968.55778944837513
TJSTadzjiekse somoni0.006417615291282487155.82111962341725
KPWNoord-Koreaanse won0.62528480639769561.5992712277163135
KGSKirgizische som0.0607529272903801916.46011220529851
LRDLiberiaanse dollar0.123788524741517688.078293218923935
LSLLesothaanse loti0.01152263933281567686.78567219856214
MMKMyanmarese kyat1.45881308030338070.685488780914986
GIPGibraltar pond0.00051547396236716511939.962195971624
XPTPlatina ounce3.122566042825784e-73202494.3148841914
MDLMoldavische leu0.01165233666810634985.81969681129308
CUPCubaanse peso0.01666948036513304259.9898723952826
KHRCambodjaanse riel2.78405912724121050.35918777378515065
MKDMacedonische denar0.0363435969841360627.515163136893104
VUVVanuatuaanse vatu0.0838843156531402411.921179689120642
MRUMauritaanse ouguiya0.027629653130032836.19299870663316
SZLSwazische lilangeni0.01152263933281567686.78567219856214
CVEKaapverdische escudo0.0651132682005520215.357852978903649
SRDSurinaamse dollar0.02646417491994812537.7869328261665
SVCSalvadoraanse colon0.00607886123467615164.50449539719997
XPDPalladium ounce4.2219315831629546e-72368584.095459992
BSDBahamaanse dollar0.00069472699824870291439.4143347254997
XDRIMF speciale trekkingsrechten0.00050708372865164571972.06091124051
RWFRwandese frank1.01210493540847460.9880398415371928
AWGArubaanse of Nederlandse gulden0.0012435613268651782804.1420864388266
BTNBhutaanse ngultrum0.06238657531392017416.029089511135133
DJFDjiboutiaanse frank0.12364623973394858.087589255861847
KMFComorese frank0.29050175071889113.442320046352033
ERNEritrese nakfa0.01042090497373054295.96095564836665
FKPFalklandeilanden pond0.00051547396236716511939.962195971624
SHPSint-Heleense pond0.00051547396236716511939.962195971624
SPLSeborgaanse luigino0.000115787832578299148636.486042898943
WSTSamoaanse tala0.0019287570439999672518.4686184871385
JEPJersey pond0.00051547396236716511939.962195971624
TMTTurkmeense manat0.0024309334559228474411.3646128665308
GGPGuernsey pond0.00051547396236716511939.962195971624
IMPManx pond0.00051547396236716511939.962195971624
TVDTuvaluaanse dollar0.001036638151661291964.6567593498507
ZMWZambiaanse kwacha0.01542221540153457464.84152723612561
ADACardano0.0019653610779513117508.81235576436563
BCHBitcoin Cash0.0000011618274667428912860712.9962277754
BNBBNB8.081625928423324e-71237374.766979711
BTCBitcoin7.83370593939188e-9127653502.40829037
CLFCLF0.0000159009325927028162889.39306987037
CNHChinese yuan renminbi offshore0.004856877424121138205.89360460974618
DOGEDogecoin0.005598244030975189178.62744004494647
DOTPolkadot0.000379981073050964632631.710026951463
ETHEthereum2.330813520280329e-74290347.51728971
EURCEURC0.00059076234943715941692.7280503788638
LINKChainlink0.00005573691859067803417941.429581779023
LTCLitecoin0.000008874019715011999112688.50330682953
LUNATerra0.00768122887822965130.18750200690252
MXVMXV0.0014401696999720606694.3626157524353
SLESierra Leoonse leone0.01591658523156098662.82754657808766
SOLSOL0.000005530985197796915180799.6160247033
SSPSSP3.15774175896300860.3166820076915968
UNIUniswap0.000116201709424390048605.725380061458
USDCUSDC0.00069482639247668271439.2084279290793
USDPUSDP0.00069948348595318411429.626317249367
USDTUSDT0.00069528846339576611438.2519668398247
VEDVED0.205253280936390484.872029306610243
XBTXBT7.83370593939188e-9127653502.40829037
XCGCaribische gulden0.0012513065505808632799.1646807377414
XLMStellar lumen0.0032670004546353545306.09117258651094
XRPRipple0.000370036510095967332702.436037299818
ZWGZimbabwaanse dollar0.01806014040398340555.37055513585246

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17463▼
GBP / EUR1.14545▼
USD / JPY156.677▲
GBP / USD1.34548▼
USD / CHF0.792465▲
USD / CAD1.37141▲
EUR / JPY184.036▲
AUD / USD0.667006▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%