Download de app
  1. Home
  2. Valutatabellen
  3. KRW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

krw
KRW – Zuid-Koreaanse won
OfLees over onze API

Valutatabel: KRW — Zuid-Koreaanse won

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

23 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.00067788995642444261475.165682162544
EUREuro0.00059609328059416341677.5897876306165
GBPBritse pond0.00050931273147328011963.4302034966167
INRIndiase roepie0.0656409308087035615.234397009303324
AUDAustralische dollar0.00097203609198524261028.7683844718617
CADCanadese dollar0.00095506655686565031047.0474469149174
SGDSingaporese dollar0.00087648900290730731140.915626645637
CHFZwitserse frank0.00055408865063937281804.7653545079515
MYRMaleisische ringgit0.002771761444889516360.78140918070983
JPYJapanse yen0.111048203269213119.005098421770134
CNYChinese yuan renminbi0.004592868669256455217.72884704798042
NZDNieuw-Zeelandse dollar0.0011741694423608483851.6658362266235
THBThaise baht0.02293976261729115543.59243016953613
HUFHongaarse forint0.217283017358009344.602292494642304
AEDEmiratische dirham0.002489550864968765401.6788787372482
HKDHongkongse dollar0.0053152769930611835188.13694964635857
MXNMexicaanse peso0.01188007216973819884.17457282349464
ZARZuid-Afrikaanse rand0.01137006581509487487.95023848256025
PHPFilipijnse peso0.0418915624692811423.871155456025175
SEKZweedse kroon0.006622217504597507151.00681898559586
IDRIndonesische roepia12.2154253045491020.08186370716274559
BRLBraziliaanse real0.003449429877114697289.90297980385617
SARSaoedi-Arabische rial0.0025420873365916592393.3775152433451
TRYTurkse lire0.0320215309510185331.228987818528786
KESKeniaanse sjilling0.0877759918147621311.392636862598463
KRWZuid-Koreaanse won11
EGPEgyptische pond0.0347750489229121828.75624998304838
IQDIraakse dinar0.88842174807106441.1255915359694801
NOKNoorse kroon0.006521369001465349153.34203597056086
KWDKoeweitse dinar0.000210136606956089484758.809112250307
DKKDeense kroon0.004456181803000028224.40736132596112
PKRPakistaanse roepie0.188349112283306565.309289690178329
ILSIsraëlische sjekel0.002085342102974313479.53762530076233
PLNPoolse zloty0.002583138335513636387.1259956355214
QARQatarese rial0.0024675194413849707405.2652972974022
XAUGoud ounce1.6746335522205002e-75971455.657711134
OMROmaanse rial0.000260984211762318643831.6494060978353
COPColombiaanse peso2.18597797044991450.4574611517215709
CLPChileense peso0.64328832988929371.554512888757199
TWDNieuwe Taiwanese dollar0.02193523162002578445.58875955004958
ARSArgentijnse peso1.0098611485449680.990235144149098
CZKTsjechische kroon0.01442012382926381269.34753209057934
VNDVietnamese dong17.8397540991187430.05605458429773976
MADMarokkaanse dirham0.006359181613936357157.25293924747595
JODJordaanse dinar0.000480623979104929742080.6286067172696
BHDBahreinse dinar0.00025488662361559043923.312984474851
XOFCFA-frank0.391011560058705632.5574691445180346
LKRSri Lankaanse roepie0.227788265809932864.390041762881687
UAHOekraïense hryvnia0.03036298502022057732.934838235899356
NGNNigeriaanse naira0.92635739174641231.0794969726692127
TNDTunesische dinar0.002003911466149471499.02404217562884
UGXOegandese sjilling2.53520059901656050.3944461043390073
RONRoemeense leu0.0031206327933770935320.4478278002769
BDTBengalese taka0.0837427214842862811.941336300942199
PENPeruaanse sol0.0023047143225503747433.89325532259875
GELGeorgische lari0.0017767495760344291562.8255177254212
XAFCFA-frank BEAC0.391011560058705632.5574691445180346
FJDFiji-dollar0.0015229418630377935656.6238832028114
VESVenezolaanse bolivar0.49987011959445312.00051965660861
UZSOezbeekse som8.2016281712715880.12192700999330466
DZDAlgerijnse dinar0.0904590539945975811.054725379503994
DOPDominicaanse peso0.0393852052328707825.39024474005795
ISKIJslandse kroon0.0853661355991762211.714247025253067
CRCCosta Ricaanse colon0.30754174237457813.2515911247651874
XAGZilver ounce0.00001177251837407975584943.59220553511
JMDJamaicaanse dollar0.107198089643572869.328524447823085
LYDLibische dinar0.004337752853625107230.5341114960686
GHSGhanese cedi0.007874694112111422126.98905960829408
MURMauritiaanse roepie0.0319829223440927831.266686303439037
AOAAngolese kwanza0.6188906047661621.6157944429901858
UYUUruguayaanse peso0.02724618807249257236.70238190162051
AFNAfghaanse afghani0.0446708468013369422.38596470864464
LBPLibanese pond61.123547652897230.01636030692587917
XPFCFP-frank0.0711328497126469814.058202420396018
TTDTrinidad en Tobago dollar0.004606058489246964217.1053629333066
TZSTanzaniaanse sjilling1.7744997659231370.5635390994147448
ALLAlbanese lek0.05581900518079236517.915045185078032
XCDOost-Caribische dollar0.0018370564251955679544.349093628707
GTQGuatemalteekse quetzal0.005171622448869534193.36291654828557
NPRNepalese roepie0.105074719992032239.517037019711587
BOBBoliviaanse boliviano0.007528448169232533132.82949919039456
BBDBarbadiaanse of Bajan dollar0.0013557799128488851737.582841081272
LAKLaotiaanse kip15.343315979264210.06517495966005356
BNDBruneise dollar0.00087648900290730731140.915626645637
BWPBotswaanse pula0.009167333146421644109.08297800765949
HNLHondurese lempira0.01815680801557766455.07575996519037
PYGParaguayaanse guarani4.1045533866390610.2436318658334791
ETBEthiopische birr0.108443029712058769.221431775331531
NADNamibische dollar0.01137006581509487487.95023848256025
PGKPapoea-Nieuw-Guinese kina0.0029911522257967944334.3193273065921
SDGSoedanese pond0.406880551693933062.4577237615235736
MOPMacause pataca0.005474735302853019182.65723266636752
BMDBermudaanse dollar0.00067788995642444261475.165682162544
NIONicaraguaanse cordoba0.02494634923933732440.086025831111314
BAMBosnisch-Herzegovinaanse convertibele mark0.0011658571209844824857.7380383932226
KZTKazachse tenge0.3169978164370153.1545958620150056
PABPanamese balboa0.00067788995642444261475.165682162544
GYDGuyaanse dollar0.14166719966820957.058796971649342
YERJemenitische rial0.161404735170234686.195605097615588
MGAMalagassische ariary2.9397666611522880.34016305212742093
KYDKaaimaneilanden dollar0.00056347658745547581774.6966285072438
MZNMozambikaanse metical0.043079765672499523.212753931908278
RSDServische dinar0.0699921562268162714.287315235144412
SCRSeychelse roepie0.009720100453284208102.87959520645921
AMDArmeense dram0.248074332000288944.031049854842843
AZNAzerbeidzjaanse manat0.0011524129259215523867.7445189191435
SBDSalomonse dollar0.0054756695079331555182.6260694790288
TOPTongaanse pa'anga0.0016090387262136735621.489081467393
BZDBelizaanse dollar0.001367801388842461731.1002958158108
GMDGambiaanse dalasi0.0504553559651663919.819501435890864
MWKMalawiaanse kwacha1.17505209874990670.8510260958334205
BIFBurundese frank2.0241784994905650.49402757723771645
HTGHaïtiaanse gourde0.0900461462083858211.105416967937625
SOSSomalische sjilling0.387417481128868872.581194831699823
GNFGuinese frank5.95137651620661150.1680283539911867
MNTMongoolse tugrik2.4368227814987710.4103704247975508
MVRMaldivische rufiyaa0.0104801796298950195.41821183555591
CDFCongolese frank1.56355292797352830.639569011134192
STNSantomese dobra0.01475350613648463267.7804984624674
TJSTadzjiekse somoni0.006271771186182484159.44459233511708
KGSKirgizische som0.0592871947752734416.867048673671842
LRDLiberiaanse dollar0.122875568215931758.138314349380503
LSLLesothaanse loti0.01137006581509487487.95023848256025
MMKMyanmarese kyat1.4237186263811440.7023859781492314
GIPGibraltar pond0.00050931273147328011963.4302034966167
XPTPlatina ounce4.2423300457256656e-72357195.1951441024
MDLMoldavische leu0.0118640392487990584.28832533584429
KHRCambodjaanse riel2.73837783367322270.3651797015383424
MKDMacedonische denar0.0364972654949205427.399312974260322
VUVVanuatuaanse vatu0.080320770413210712.450079784537596
MRUMauritaanse ouguiya0.027094182140264136.90829251915011
SZLSwazische lilangeni0.01137006581509487487.95023848256025
CVEKaapverdische escudo0.0657312060511183915.213474087518062
SRDSurinaamse dollar0.02565500165823358638.97875405823898
SVCSalvadoraanse colon0.005931537118713872168.59036367571932
XPDPalladium ounce5.356444507369537e-71866910.034490554
BSDBahamaanse dollar0.00067788995642444261475.165682162544
XDRIMF speciale trekkingsrechten0.00049394873167680262024.5016048635462
RWFRwandese frank0.9951929842044061.004830234810625
AWGArubaanse of Nederlandse gulden0.0012134230219997522824.1149062360581
BTNBhutaanse ngultrum0.0656409308087035615.234397009303324
DJFDjiboutiaanse frank0.120732351388396968.282784096393451
KMFComorese frank0.29325867004402923.4099588593573795
ERNEritrese nakfa0.01016834934636663798.34437881083628
FKPFalklandeilanden pond0.00050931273147328011963.4302034966167
SHPSint-Heleense pond0.00050931273147328011963.4302034966167
SPLSeborgaanse luigino0.000112981658952147118850.994128379241
WSTSamoaanse tala0.0018612865942467143537.2627746264473
JEPJersey pond0.00050931273147328011963.4302034966167
TMTTurkmeense manat0.0023775869892998657420.59449538562313
GGPGuernsey pond0.00050931273147328011963.4302034966167
IMPManx pond0.00050931273147328011963.4302034966167
TVDTuvaluaanse dollar0.00097203609198524261028.7683844718617
ZMWZambiaanse kwacha0.0126090041733762279.30840423635432
ADACardano0.003975666269305448251.53016683533167
ARBARB0.007835367671441593127.62642953499267
AVAXAVAX0.000105144392024096129510.730727044654
BCHBitcoin Cash0.0000031300710028519135319481.57057423494
BNBBNB0.0000011947530246203985836993.0683521172
BTCBitcoin1.044286395259794e-895759171.48199786
CLFCLF0.00001626012781082215461500.13158779946
CNHChinese yuan renminbi offshore0.004594177747400301217.66680676773296
DAIDAI0.00067795287631133931475.0287740364504
DOGEDogecoin0.00971467421904418102.9370596946677
DOTPolkadot0.00083292541713411641200.587686999329
ETHEthereum3.5782093971881935e-72794693.9069183986
EURCEURC0.00059539199686964971679.5657403150012
LINKChainlink0.0000798568369119491412522.409334877724
LTCLitecoin0.00001461771652464773568410.1376787438
LUNATerra0.01233551757554109381.06672410591052
MXVMXV0.0013451258146739337743.4248819634807
POLPOL0.008794113526653833113.71242786087853
SLESierra Leoonse leone0.01553040404069876364.38982510560663
SOLSOL0.000008876677878149498112654.75820200292
SSPSSP3.32176866548196340.30104444369996713
TRXTRX0.0020767986373251925481.51033134726407
UNIUniswap0.000177858311191470065622.453026237658
USDCUSDC0.00067790807926233881475.1262458593847
USDPUSDP0.00067860464660170941473.6120729614245
USDTUSDT0.00067840437823121791474.0470906264904
VEDVED0.49987011959445312.00051965660861
XBTXBT1.044286395259794e-895759171.48199786
XCGCaribische gulden0.0012181727659040644820.9016224868991
XLMStellar lumen0.0037136419953985576269.27743741563256
XRPRipple0.00060908298269020731641.812410491563
ZWGZimbabwaanse dollar0.0181220034594100455.18153675667353

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13842▼
GBP / EUR1,17003▼
USD / JPY163,784▲
GBP / USD1,33199▼
USD / CHF0,816606▲
USD / CAD1,40741▼
EUR / JPY186,455▲
AUD / USD0,697516▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%