Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. KRW

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

krw
KRW – Won sud-coréen
OuEn savoir plus sur notre API

Tableau des devises: KRW — Won sud-coréen

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

27 août 2026, 16:00 UTC

USDDollar américain0.00072390729425819311381.392352213727
EUREuro0.00062119276677050291609.8062525725543
GBPLivre sterling0.00053233860832453921878.5036147337862
INRRoupie indienne0.0691367039115592414.4640971209622
AUDDollar australien0.0010058286008472763994.205174875355
CADDollar canadien0.0010030667294130898996.9426466623171
SGDDollar de Singapour0.00092000049204257711086.9559404036934
CHFFranc suisse0.00058169671661256191719.1088954797183
MYRRinggit malais0.002919321588227238342.54533794176865
JPYYen japonais0.115291072758740658.673698457924933
CNYYuan Renminbi chinois0.004865061869490574205.5472318391526
NZDDollar néo-zélandais0.0012162461770106599822.2019677445904
THBBaht thaïlandais0.0237876413073083542.03863624313046
HUFForint hongrois0.226804486170807654.409083862860167
AEDDirham des Émirats0.002658549538163214376.14495635499713
HKDDollar de Hong Kong0.005674665971663088176.2218260940084
MXNPeso mexicain0.01228072727865298381.42840218740575
ZARRand sud-africain0.01156991085419744386.43108945279474
PHPPeso philippin0.04480196619583194722.320448964872277
SEKCouronne suédoise0.006887540168948113145.1897158449129
IDRRoupie indonésienne12.8271005133011490.07795994106096255
BRLRéal brésilien0.003742552648332052267.197309955191
SARRiyal saoudien0.002714652353468224368.3712939236605
TRYLivre turque0.03484941318482863428.69488776457621
KESShilling kényan0.0936863161514643710.673917398815018
KRWWon sud-coréen11
EGPLivre égyptienne0.0363391311184926227.51854458873151
IQDDinar irakien0.94832949357029411.0544858161430535
NOKCouronne norvégienne0.00675056595490027148.13572768281674
KWDDinar koweïtien0.000223506617264852564474.140462763178
DKKCouronne danoise0.0046430994477312275215.37337531907338
PKRRoupie pakistanaise0.200806581551763064.979916456285195
ILSShekel israélien0.0021454080610083352466.11179391672607
PLNZloty polonais0.0026925096832418577371.40070701471785
QARRial qatari0.0026350225510998228379.5033934653096
XAUOnce d’or1.5702435868240663e-76368438.682959845
OMRRial omanais0.00027857809862668093589.657639741765
COPPeso colombien2.27698406956009070.4391774248087727
CLPPeso chilien0.6703864646267571.4916768949933348
TWDNouveau dollar de Taïwan0.02293407723897873743.60323677206428
ARSPeso argentin1.09521077755425410.9130662521721418
CZKCouronne tchèque0.01499688791603097566.68050102121832
VNDDong vietnamien18.860842241324740.053019901614412876
MADDirham marocain0.0066979862620681185149.2986042182823
JODDinar jordanien0.00051325027162905891948.3672104565967
BHDDinar bahreïni0.00027218914264108063673.915830355657
XOFFranc CFA0.40747574371247882.4541338114732434
LKRRoupie sri-lankaise0.237829896264019684.2046858519833865
UAHHryvnia ukrainienne0.03231658112647150430.943867362902115
NGNNaira nigérian0.97080209448007531.0300760635828274
TNDDinar tunisien0.0020995840951410923476.2848043639804
UGXShilling ougandais2.71831768965545260.36787458795029593
RONLeu roumain0.0032669168327482635306.09900747266937
BDTTaka bangladais0.0891807142161555511.213186716314107
PENSol péruvien0.0024280311083054486411.8563376636108
GELLari géorgien0.0018831850232712468531.015268092414
XAFFranc CFA de l'Afrique Centrale BEAC0.40747574371247882.4541338114732434
FJDDollar fidjien0.00158675921790354630.2153399941935
VESBolivar vénézuélien0.57040449180495511.7531418745242655
UZSSom ouzbek8.5346331218213450.11716965283993293
DZDDinar algérien0.0963905323007634310.37446288687089
DOPPeso dominicain0.0421775429068080523.70929957227513
ISKCouronne islandaise0.087094014195526211.481845328141592
CRCColon costaricain0.328287315690454333.0461122078286778
XAGOnce d’argent0.00001042627040627751595911.57346138977
JMDDollar jamaïcain0.114795496224830838.711143144862291
LYDDinar libyen0.004588563718565501217.9331183642416
GHSCédi ghanéen0.00810952164779478123.31183557194521
MURRoupie mauricienne0.0338771701702256829.51840413397015
AOAKwanza angolais0.66363933038970441.5068425788037259
UYUPeso uruguayen0.02902910178306352534.44818952625778
AFNAfghani afghan0.0472189659468156521.17793094254403
LBPLivre libanaise64.915532692098640.01540463366053095
XPFFranc CFP0.0741280151274736613.49017639660738
TTDDollar de Trinidad0.004909588702060718203.68304977976396
TZSShilling tanzanien1.91500870493956650.5221908377860652
ALLLek albanais0.05733691157883631717.440771964584
XCDDollar des Caraïbes orientales0.0019598440169516663510.2446885315884
GTQQuetzal guatémaltèque0.005523772370761242181.035700401642
NPRRoupie népalaise0.110670578786428449.035825157558769
BOBBolíviano bolivien0.008400331095502528119.0429268359901
BBDDollar de la Barbade0.0014478145885163862690.6961761068635
LAKKip laotien16.230091145208340.06161394850177616
BNDDollar du Brunei0.00092000049204257711086.9559404036934
BWPPula du Botswana0.009698498236677821103.10874690044236
HNLLempira hondurien0.0194217534318094351.48865695937501
PYGGuarani paraguayen4.2953988026023940.23280725398399418
ETBBirr éthiopien0.118099780547152768.467416242155826
NADDollar namibien0.01156991085419744386.43108945279474
PGKKina de Papouasie-Nouvelle-Guinée0.0032095079602509438311.5742389128745
SDGLivre soudanaise0.434419218596995842.301923941646985
MOPPataca de Macao0.005844905950812981171.08915154758097
BMDDollar bermudien0.00072390729425819311381.392352213727
NIOCordoba nicaraguayen0.0266368872967353837.541924056665586
BAMMark convertible de Bosnie0.0012149474490327525823.0808672392562
KZTTenge kazakh0.33606264383481492.975635698716727
PABBalboa panaméen0.00072390729425819311381.392352213727
GYDDollar guyanais0.151393324554904956.605311052782487
YERRial yéménite0.171550225661220555.829196645738094
MGAAriary malgache3.12266240439029770.32023954898039986
KYDDollar des îles Caïmans0.00060193705473979741661.3032743635883
MZNMetical mozambicain0.0462132450769766621.63881801276487
RSDDinar serbe0.0729066075159767213.716177916807617
SCRRoupie seychelloise0.01024702515668692997.58929881687928
AMDDram arménien0.26381670399304953.7905105509404966
AZNManat d'Azerbaïdjan0.001230584226618162812.622150007689
SBDDollar des îles Salomon0.005789896392519469172.71466226787706
TOPPa’anga de Tonga0.0017313543951330362577.5825000422058
BZDDollar bélizéen0.0014579402658731525685.899157467268
GMDDalasi gambien0.0538455029486587918.571653067359982
MWKKwacha malawien1.25502418754939260.796797392369495
BIFFranc burundais2.16163751643618470.4626122522376761
HTGGourde haïtienne0.0949790022689201610.528642922239124
SOSShilling somalien0.413163772113551762.420347734953793
GNFFranc guinéen6.3687735206274870.15701610314154718
MNTTugrik mongol2.60518136619944230.38385043474299285
MVRRufiyaa des Maldives0.0111987901026518489.29536055535169
CDFFranc congolais1.6584462627259230.6029740139763945
STNDobra de Sao Tomé0.0153320979044076365.22264638764945
TJSSomoni tadjik0.006685270520929338149.58257812744236
KGSSom kirghize0.0633741188704277815.779312088654999
LRDDollar libérien0.131055273218714967.630368282328665
LSLLoti du Lesotho0.01156991085419744386.43108945279474
MMKKyat birman1.52004027225776260.6578773064444333
GIPLivre de Gibraltar0.00053233860832453921878.5036147337862
XPTOnce de platine3.9282989085281376e-72545631.1326743765
MDLLeu moldave0.01239498294267498680.67780364239759
KHRRiel cambodgien2.93037596682645370.34125313997950324
MKDDenar macédonien0.0382286095464665426.158419358269065
VUVVatu de Vanuatu0.0854505790784636111.702670839500879
MRUOuguiya mauritanien0.0289737830398888434.51396038353977
SZLLilangeni swazi0.01156991085419744386.43108945279474
CVEEscudo cap-verdien0.0684989263917833414.598768954135798
SRDDollar du Suriname0.02734331204069161536.57201433797872
SVCColon salvadorien0.00633418882475919157.8734116815688
XPDOnce de palladium5.417197813282183e-71845972.8340511126
BSDDollar bahaméen0.00072390729425819311381.392352213727
XDRDroits de tirage spéciaux du FMI0.00052744666005267211895.9263101602303
RWFFranc rwandais1.06621649623321260.9378958246593015
AWGFlorin d'Aruba ou hollandais0.0012957940567221657771.7275710691213
BTNNgultrum bhoutanais0.0691367039115592414.4640971209622
DJFFranc Djiboutien0.128923805578622657.756519407039701
KMFFranc comorien0.305606807784359063.272178415297658
ERNNakfa érythréen0.01085860941387289692.09282348091513
FKPLivre des Îles Malouines0.00053233860832453921878.5036147337862
SHPLivre de Sainte-Hélène0.00053233860832453921878.5036147337862
SPLLuigino de Séborg0.000120651215227093988288.354146435779
WSTTala samoan0.0019617544910874763509.74778166337285
JEPLivre de Jersey0.00053233860832453921878.5036147337862
TMTManat turkmène0.002538312345497158393.96254829471684
GGPLivre de Guernesey0.00053233860832453921878.5036147337862
IMPLivre de l'île de Man0.00053233860832453921878.5036147337862
TVDDollar des Tuvalu0.0010058286008472763994.205174875355
ZMWKwacha zambien0.01382619456389330472.3264811137166
ADACardano0.003372710535435444296.4974282534721
ARBARB0.007892286810729513126.70598826192003
AVAXAVAX0.0000961562363746361910399.741480145713
BCHBitcoin Cash0.000002666714170125383374993.31994511513
BNBBNB0.0000010169573696975098983325.3878650256
BTCBitcoin9.004390156134496e-9111056938.07800207
CLFCLF0.00001669084359556196859913.089130252
CNHYuan Renminbi Offshore0.00486377070063269205.601797771823
DAIDAI0.00072390670654080251381.39347372331
DOGEDogecoin0.008147314065007008122.7398369598926
DOTPolkadot0.00081893468668702251221.0986007266004
ETHEthereum2.869020183105235e-73485510.509436943
EURCEURC0.00062135127537507171609.3955860899478
LINKChainlink0.0000606687867164971216482.940472717233
LTCLitecoin0.0000144223764440734369336.70077727924
LUNATerra0.01317289195208728575.9134747052675
MXVMXV0.0013962468009696184716.2057591147594
POLPOL0.006729302476756498148.60381197814675
SLELeone de Sierra Leone0.01658435826379219360.29778084228018
SOLSOL0.000006744366605016335148271.8924644782
SSPSSP4.0617698320203960.24619809623791078
TRXTRX0.0021445410903539225466.30022828565427
UNIUniswap0.000160129600442251576244.941580058682
USDCUSDC0.00072391910305152921381.3698185124688
USDPUSDP0.00072130769567049571386.370901076335
USDTUSDT0.00072382042086622371381.5581478113888
VEDVED0.57040449180495511.7531418745242655
XBTXBT9.004390156134496e-9111056938.07800207
XCGGuilder caribéen0.001303688402426366767.0544572912095
XLMStellar Lumen0.0038405570774797016260.37889291212736
XRPRipple0.0004934409422249712026.5849758856798
ZWGDollar zimbabwéen0.0192172603604123952.03655366297699

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15906▼
GBP / EUR1,16850▲
USD / JPY160,069▲
GBP / USD1,35436▼
USD / CHF0,809146▲
USD / CAD1,39049▲
EUR / JPY185,529▼
AUD / USD0,716205▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %