Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. KRW

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

krw
KRW – Won Sud-Coreean
SauAflați mai multe despre API-ul nostru

Tabel valutar: KRW — Won Sud-Coreean

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

12 iul. 2026, 16:00 UTC

USDDolar American0.00066710483981605011499.0147579737895
EUREuro0.0005843795642117761711.2165812109156
GBPLiră Sterlină0.00049810044397554082007.6272006878696
INRRupie Indiană0.0637204234626809915.693555467120646
AUDDolar Australian0.00095991450655833691041.7594412500182
CADDolar Canadian0.00094491884372384071058.2919439505401
SGDDolar Singaporez0.00086265265177766711159.2151231892715
CHFFranc Elvețian0.00053926597182247221854.3725216342827
MYRRinggit Malaezian0.0027152636934464815368.2883553496423
JPYYen Japonez0.107962570776235549.26246932441625
CNYYuan Chinezesc Renminbi0.004523995741398654221.04353256770233
NZDDolar Neozeelandez0.0011574507246692154863.967665047501
THBBaht Thailandez0.02221598520755941545.01263350048193
HUFForint Maghiar0.207973086566084134.808314462757405
AEDDirham Emirian0.002449942524224444408.1728408369747
HKDDolar Hong Kong0.0052313807989858565191.1541213352042
MXNPeso Mexican0.01170456261609191585.43676793399855
ZARRand Sud-African0.01092593463081486791.52535080885973
PHPPeso Filipinez0.0410001274814518924.3901680659991
SEKCoroană Suedeză0.00644854773166363155.07367575024753
IDRRupie Indoneziană12.0587584490894870.08292727681890887
BRLReal Brazilian0.0034161399400371895292.7280549253827
SARRial Saudit0.002501643149310188399.7372687930105
TRYLiră Turcească0.03134355083409800431.904489867565374
KESȘiling Kenyan0.0861915850400123111.60206068302114
KRWWon Sud-Coreean11
EGPLiră Egipteană0.0331532069551020430.16299452883267
IQDDinar Irakian0.87390807406772731.1442851138167887
NOKCoroană Norvegiană0.006524920868546228153.25856361271138
KWDDinar Kuweitian0.000206505632128522764842.482937112489
DKKCoroană Daneză0.004368866172725438228.89233967452202
PKRRupie Pakistaneză0.185544454162887675.389544001795438
ILSShekel Israelian0.002010758669002475497.3247239541152
PLNZlot Polonez0.002521482330020735396.5921109555333
QARRial Qatarez0.0024282616169304227411.8172412015905
XAUUncie de Aur1.6225558797445934e-76163115.936305442
OMRRial Omanez0.00025672994610824273895.143574635345
COPPeso Columbian2.16547119840243730.461793258085235
CLPPeso Chilian0.61679844589237631.6212751615371086
TWDDolar Nou Taiwanez0.02142238228284536546.68014914479333
ARSPeso Argentinian0.9925953201651091.0074599181403145
CZKCoroană Cehă0.0141748621567240470.54742324429846
VNDDong Vietnamez17.5226019646350370.05706915000513328
MADDirham Marocan0.006231585202202611160.47281190130255
JODDinar Iordanian0.00047297733142957952114.2662312747384
BHDDinar Bahraini0.000250831419770834873986.741377589866
XOFFranc CFA0.383327865801663952.608732860859653
LKRRupie Sri Lankeză0.223841539147388474.467446050491772
UAHHrivnă Ucraineană0.02970299852611619433.66663467059582
NGNNaira Nigeriană0.91890119203096081.0882562876970419
TNDDinar Tunisian0.001969177204222357507.82631337381736
UGXȘiling Ugandez2.45619568820707060.40713368434009506
RONLeu Românesc0.0030593190493843343326.870124971517
BDTTaka Bengaleză0.0820729694127799412.184279515592689
PENSol Peruan0.002263236877848758441.8450449386966
GELLari Georgian0.001754175001603829570.0685502220175
XAFFranc CFA Africa Centrală BEAC0.383327865801663952.608732860859653
FJDDolar Fijian0.0014909759276979643670.701640062009
VESBolivar Venezuelean0.47565176894405812.1023783895936927
UZSSom Uzbek8.0558808385143050.12413291855300379
DZDDinar Algerian0.0887429966330304811.268494843995343
DOPPeso Dominican0.039150131622839425.54269828857025
ISKCoroană Islandeză0.0837944695692236611.93396181324219
CRCColon Costarican0.30152868304280943.3164340782068336
XAGUncie de Argint0.00001117253252055828289505.22168182785
JMDDolar Jamaican0.105700173595993369.460722399777646
LYDDinar Libian0.004269530832826507234.21777219910174
GHSCedi Ghanez0.007642795149772513130.84218278829113
MURRupie Mauritiană0.0314160758105098331.83083737229407
AOAKwanza Angoleză0.62606257253305751.5972844310976564
UYUPeso Uruguayan0.026878472263927437.20449548548423
AFNAfgani Afgan0.04381097750856126322.825329560487123
LBPLiră Libaneză59.938589678313030.01668374256663266
XPFFranc CFP0.0697350315285963114.339994950599957
TTDDolar Trinidadian0.004516899548770932221.39079897672386
TZSȘiling Tanzanian1.75498876966799290.5698042160059971
ALLLek Albanez0.0547956659538633318.2496185162158
XCDDolar Caraibe de Est0.0018024830541342029554.790236560829
GTQQuetzal Guatemalan0.0050872618024405325196.56939997077916
NPRRupie Nepaleză0.102000467857886599.803876599794252
BOBBoliviano Bolivian0.0066395119418545786150.6134801409327
BBDDolar Barbadian sau Bajan0.0013342096796321002749.5073789868948
LAKKip Laoțian15.0432480770113820.0664750055892629
BNDDolar Bruneian0.00086265265177766711159.2151231892715
BWPPula Botswana0.009024393439703052110.81077156947458
HNLLempira Honduriană0.01786770976156123355.96688178533647
PYGGuarani Paraguayan4.0565501826808940.2465148845611272
ETBBirr Etiopian0.106427849991927689.396036846331555
NADDolar Namibian0.01092593463081486791.52535080885973
PGKKina Papua Noua Guinee0.002933531420993737340.8860709121871
SDGLiră Sudaneză0.400377304285898962.497644070468905
MOPPataca Macao0.005388322222955433185.5865255681594
BMDDolar Bermudian0.00066710483981605011499.0147579737895
NIOCordoba Nicaraguană0.02446190424357688440.87989185316905
BAMMarcă Convertibilă Bosnia-Herțegovina0.001142947083072318874.9311449414905
KZTTenge Kazah0.315379493853144573.1707831976724736
PABBalboa Panameză0.00066710483981605011499.0147579737895
GYDDolar Guyanez0.13959639860223437.163508586273762
YERRial Yemenit0.158255854763211336.318881544674853
MGAAriary Malgaș2.86577814912960970.34894536421241074
KYDDolar Caymanian0.00055224412753641531810.7933613727012
MZNMetical Mozambican0.0425937496033468123.477623109317076
RSDDinar Sârbesc0.0685363999920165614.590786795286657
SCRRupie Seychelleză0.00986703932259092101.34752353833903
AMDDram Armenesc0.245078357836589354.080327650419337
AZNManat Azerbaidjan0.0011344078142891238881.5171999027966
SBDDolar Insulele Solomon0.00536982195137052186.22591383030374
TOPPa'anga Tongană0.0015917217466610472628.2505105541837
BZDDolar Belizean0.001342016620676977745.1472542087835
GMDDalasi Gambian0.04913038604877545420.354002490581376
MWKKwacha Malawiană1.1585317111353970.8631615262563412
BIFFranc Burundez1.99086810508038110.502293445481475
HTGGourde Haitian0.0873789296368297111.444406611024744
SOSȘiling Somalez0.37988260422213432.632392188759597
GNFFranc Guineean5.8557575960028810.17077209628393708
MNTTugrik Mongol2.39117816215330240.4182038861962007
MVRRufiyaa Maldiviană0.01031338860493941396.96134202885247
CDFFranc Congolez1.50396395228000770.6649095535062534
STNDobra Sao Tome0.01435650785372728669.65482206317859
TJSSomoni Tadjik0.006173860311955416161.97321440259068
KGSSom Kârgâz0.0583443884242152217.139608915413028
LRDDolar Liberian0.121086670828637878.258547312901204
LSLLoti Basotho0.01092593463081486791.52535080885973
MMKKyat Birman1.40062065985224770.7139691914193887
GIPLiră Gibraltar0.00049810044397554082007.6272006878696
XPTUncie de Platină4.082672250698398e-72449376.140416209
MDLLeu Moldovenesc0.01172523352458442185.28614785396721
KHRRiel Cambodgian2.69159393205553780.3715270673226374
MKDDenar Macedonean0.03601078228241333427.769460606479857
VUVVatu Ni-Vanuatu0.0800407308395148512.493639044913815
MRUOuguiya Mauritaniană0.02663704719518471637.5416986977736
SZLLilangeni Swazi0.01092593463081486791.52535080885973
CVEEscudo Capverdian0.0644395345456325315.51842369829433
SRDDolar Surinam0.02510300446208661439.83586910922606
SVCColon Salvadorian0.005837167348390439171.31597233986167
XPDUncie de Paladiu5.205742480461558e-71920955.5673436555
BSDDolar Bahamian0.00066710483981605011499.0147579737895
XDRDrepturi Speciale de Tragere FMI0.000487484605114722542051.34683128027
RWFFranc Rwandez0.97960265101935011.0208220638841932
AWGGuilder Aruban sau Olandez0.0011941176632707298837.4384122758601
BTNNgultrum Bhutanese0.0637204234626809915.693555467120646
DJFFranc Djiboutian0.118905799679598518.410018709723012
KMFFranc Comorian0.2874958993512483.4783104811462042
ERNNakfa Eritreeană0.01000657259724075299.93431719825263
FKPLiră Insulele Falkland0.00049810044397554082007.6272006878696
SHPLiră Sfânta Elena0.00049810044397554082007.6272006878696
SPLLuigino Seborgan0.000111184139524605128994.088583819092
WSTTala Samoană0.0018418115138044602542.9437227995129
JEPLiră Jersey0.00049810044397554082007.6272006878696
TMTManat Turkmen0.002334146453945419428.42213191451424
GGPLiră Guernsey0.00049810044397554082007.6272006878696
IMPLiră Manx0.00049810044397554082007.6272006878696
TVDDolar Tuvaluan0.00095991450655833691041.7594412500182
ZMWKwacha Zambiană0.01204415470326092783.02782757591551
ADACardano0.004053588032011781246.69502477875227
ARBARB0.00699342376014198142.99147803674606
AVAXAVAX0.000103634418718834159649.303893072964
BCHBitcoin Cash0.0000027188609202598693367801.08631096134
BNBBNB0.0000011487947295226898870477.531190875
BTCBitcoin1.0402770450051735e-896128238.60734396
CLFCLF0.0000157349446176870463552.813454197916
CNHYuan Chinezesc Renminbi Offshore0.004520662865198927221.20649776788787
DAIDAI0.00066719751963615911498.806531153364
DOGEDogecoin0.009055831999386017110.42607681633226
DOTPolkadot0.00078788249533843691269.2247967388178
ETHEthereum3.6659488666451825e-72727806.732653992
EURCEURC0.00058282224746271241715.7889980237546
LINKChainlink0.0000827092270177778512090.549459313119
LTCLitecoin0.00001489243098701855967148.20440475302
LUNATerra0.01213926153985823882.37733380375607
MXVMXV0.0013260890954790857754.0971443089371
POLPOL0.008346905701254861119.80487569778839
SLELeone Sierra Leonean0.01526665103866039765.50225045870617
SOLSOL0.000008621298817374174115991.80369258726
SSPSSP3.18643296480836420.31383054689811785
TRXTRX0.002018335165674845495.4578491256891
UNIUniswap0.000182305929465651485485.28510801077
USDCUSDC0.00066709339615149291499.0404728469325
USDPUSDP0.00066872265146621341495.3882567121686
USDTUSDT0.00066750519616901461498.1156787082098
VEDVED0.47565176894405812.1023783895936927
XBTXBT1.0402770450051735e-896128238.60734396
XCGGuilder Caraibian0.0011971389815284572835.324899973804
XLMStellar Lumen0.003519558772327405284.1265240013942
XRPRipple0.00060578279582822951650.7566852122213
ZWGDolar Zimbabwean0.0178270259737858656.094606103702986

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,13851▼
GBP / EUR1,17256▼
USD / JPY162,454▲
GBP / USD1,33498▼
USD / CHF0,814459▲
USD / CAD1,41556▼
EUR / JPY184,957▲
AUD / USD0,691911▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %