1. Acasă
  2. Tabele valutare
  3. KRW

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

krw
KRW – Won Sud-Coreean
SauAflați mai multe despre API-ul nostru

Tabel valutar: KRW — Won Sud-Coreean

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 30, 2025, 17:00 UTC

USDDolar American0.00069472699824870291439.4143347254997
EUREuro0.00059048941870456171693.5104479837053
GBPLiră Sterlină0.00051547396236716511939.962195971624
INRRupie Indiană0.06238657531392017416.029089511135133
AUDDolar Australian0.001036638151661291964.6567593498507
CADDolar Canadian0.00095044968865306881052.1335447193965
SGDDolar Singaporez0.00089191599661081771121.181819588268
CHFFranc Elvețian0.00054937753766897371820.2418763661722
MYRRinggit Malaezian0.0028120642796844557355.6106477452965
JPYYen Japonez0.108562873007327539.211252173959178
CNYYuan Chinezesc Renminbi0.004861272094011437205.70747340637283
NZDDolar Neozeelandez0.0011972030698601758835.280183600592
THBBaht Thailandez0.02181804218071579645.833626670859815
HUFForint Maghiar0.227827902135929684.389278006007213
AEDDirham Emirian0.0025513849010683613391.9439985637848
HKDDolar Hong Kong0.0054058174938378285184.98589734853513
MXNPeso Mexican0.0124703417865662880.19026399719482
ZARRand Sud-African0.01152263933281567686.78567219856214
PHPPeso Filipinez0.04089709050452275424.451617160624455
SEKCoroană Suedeză0.006383037586020505156.66522192977536
IDRRupie Indoneziană11.6215854390601660.08604677952450433
BRLReal Brazilian0.0038202312704117914261.7642569823287
SARRial Saudit0.0026052262434326356383.8438225934666
TRYLiră Turcească0.02983931250787620333.512836454795874
KESȘiling Kenyan0.0895915843918731511.161762645317276
KRWWon Sud-Coreean11
EGPLiră Egipteană0.03315069205251114430.165282776479792
IQDDinar Irakian0.91037241550518441.0984515600080866
NOKCoroană Norvegiană0.006968702259362779143.49874091068435
KWDDinar Kuweitian0.000213890284269050934675.294174381983
RUBRublă Rusească0.0551620194734379818.128415339861284
DKKCoroană Daneză0.0044092183134851835226.79757020458553
PKRRupie Pakistaneză0.19462478930336975.138091625323527
ILSShekel Israelian0.002209162513559356452.6602247966
PLNZlot Polonez0.0024927868018005347401.15745128211614
QARRial Qatarez0.0025288062736252784395.4434985509614
XAUUncie de Aur1.5866148963230477e-76302726.656087009
OMRRial Omanez0.000267262521777109463741.639468754156
COPPeso Columbian2.60628319137507840.383688159179816
CLPPeso Chilian0.62752683865275391.5935573403472494
TWDDolar Nou Taiwanez0.02172681821687596746.02606741668532
ARSPeso Argentinian1.01395466305676420.9862373895350556
CZKCoroană Cehă0.01430213504197917869.91963067505876
VNDDong Vietnamez18.2471114464810570.054803194627983116
MADDirham Marocan0.00632939931587558157.9928757997258
JODDinar Iordanian0.00049256144175833032030.2035750712266
BHDDinar Bahraini0.000261217351341512263828.229613631648
XOFFranc CFA0.38733566762518822.5817400347640245
LKRRupie Sri Lankeză0.215387213709099164.642801133732083
UAHHrivnă Ucraineană0.02943533223501701433.97277774940059
NGNNaira Nigeriană1.00431071587305330.9957077866392116
TNDDinar Tunisian0.0020035967858886097499.10241773346263
UGXȘiling Ugandez2.51480381405347940.39764533297257604
RONLeu Românesc0.0030094978619965877332.2813458776047
BDTTaka Bengaleză0.0849709982611439911.76872133391524
PENSol Peruan0.0023360724153901127428.0689217560085
GELLari Georgian0.0018709875259956576534.4771069319897
XAFFranc CFA Africa Centrală BEAC0.38733566762518822.5817400347640245
FJDDolar Fijian0.001578581180326535633.4802495194745
VESBolivar Venezuelean0.205253280936390484.872029306610243
BYNRublă Belarusă0.00200436578752619498.91093044159913
UZSSom Uzbek8.3481929467461150.11978640244410871
BGNLev Bulgar0.0011548969197849427865.8781427750395
DZDDinar Algerian0.089977987653518111.11382934958204
IRRRial Iranian29.220448380432260.03422260969375334
DOPPeso Dominican0.0437413632457496922.861656011536613
ISKCoroană Islandeză0.0869268595581951811.503924162019532
CRCColon Costarican0.3448630927612252.89970142062252
XAGUncie de Argint0.000009015857705076155110915.68131526465
SYPLiră Siriană7.6830897883713680.1301559694790416
JMDDolar Jamaican0.11055993237267369.044868050653436
LYDDinar Libian0.0037570451337241378266.1666188206685
GHSCedi Ghanez0.007276489089737472137.4289149158992
MURRupie Mauritiană0.031993377171977831.25646894432498
AOAKwanza Angoleză0.63613502333410531.5719933085256157
UYUPeso Uruguayan0.0272096879962289836.751615826634655
AFNAfgani Afgan0.0455451337106140121.956242490225826
LBPLiră Libaneză62.240191208940650.016066788687120106
XPFFranc CFP0.0704641311100716614.191617554155393
TTDDolar Trinidadian0.004717382282922388211.98197220949123
TZSȘiling Tanzanian1.71022261883830580.5847191991176358
ALLLek Albanez0.0571205175408999917.5068441787834
XCDDolar Caraibe de Est0.0018806715266559922531.7249641026323
GTQQuetzal Guatemalan0.005326660730254681187.73487756037122
NPRRupie Nepaleză0.0998653104337577210.013487122370847
BOBBoliviano Bolivian0.004813869443532586207.73309532594325
BBDDolar Barbadian sau Bajan0.0013894539964974058719.7071673627498
CUCPeso Convertibil Cuban0.00069472699824870291439.4143347254997
LAKKip Laoțian15.0207140051676370.06657473137801345
BNDDolar Bruneian0.00089191599661081771121.181819588268
BWPPula Botswana0.009584368082868904104.33656046530598
HNLLempira Honduriană0.01832201452268424454.57915114966825
PYGGuarani Paraguayan4.7022647310891140.21266348391414047
ETBBirr Etiopian0.107979179766795059.261044602855119
NADDolar Namibian0.01152263933281567686.78567219856214
PGKKina Papua Noua Guinee0.0029599657572687153337.8417461568008
SDGLiră Sudaneză0.4167645564707032.3994362871649244
MOPPataca Macao0.005567992018652963179.5979585908108
BMDDolar Bermudian0.00069472699824870291439.4143347254997
NIOCordoba Nicaraguană0.02554298326696022739.14969483198531
BAMMarcă Convertibilă Bosnia-Herțegovina0.0011548969197849427865.8781427750395
KZTTenge Kazah0.34892625205910342.8659351198103993
PABBalboa Panameză0.00069472699824870291439.4143347254997
GYDDolar Guyanez0.145330701508571036.8808585496370425
YERRial Yemenit0.16561758189445236.038006282674129
MGAAriary Malgaș3.17696403746361030.31476591746325494
KYDDolar Caymanian0.00057728965398907591732.2326722642476
MZNMetical Mozambican0.0443916493563218822.526759300453623
RSDDinar Sârbesc0.0692737164099253114.435489415387035
SCRRupie Seychelleză0.01054530621319735694.82892006952903
AMDDram Armenesc0.264970655190725433.7740028203508107
AZNManat Azerbaidjan0.0011810360843850672846.7141802197114
SBDDolar Insulele Solomon0.005653484158084512176.8820734325389
TOPPa'anga Tongană0.0016709249477185589598.4709255585514
BZDDolar Belizean0.0013983697558311867715.1184411919743
GMDDalasi Gambian0.05125774651629732419.509246269381965
MWKKwacha Malawiană1.2045608041300180.8301781002431339
BIFFranc Burundez2.05503151826700450.4866105415469705
HTGGourde Haitian0.0910236074498478710.986160931393313
SOSȘiling Somalez0.395839775974732132.526274671456548
GNFFranc Guineean6.0814615955858260.16443415522443502
MNTTugrik Mongol2.47260414141698750.4044319036960462
MVRRufiyaa Maldiviană0.01073989686944588493.11076373972614
CDFFranc Congolez1.58461350377489980.6310687102045885
STNDobra Sao Tome0.0145862345919570968.55778944837513
TJSSomoni Tadjik0.006417615291282487155.82111962341725
KPWWon Nord-Coreean0.62528480639769561.5992712277163135
KGSSom Kârgâz0.0607529272903801916.46011220529851
LRDDolar Liberian0.123788524741517688.078293218923935
LSLLoti Basotho0.01152263933281567686.78567219856214
MMKKyat Birman1.45881308030338070.685488780914986
GIPLiră Gibraltar0.00051547396236716511939.962195971624
XPTUncie de Platină3.122566042825784e-73202494.3148841914
MDLLeu Moldovenesc0.01165233666810634985.81969681129308
CUPPeso Cuban0.01666948036513304259.9898723952826
KHRRiel Cambodgian2.78405912724121050.35918777378515065
MKDDenar Macedonean0.0363435969841360627.515163136893104
VUVVatu Ni-Vanuatu0.0838843156531402411.921179689120642
MRUOuguiya Mauritaniană0.027629653130032836.19299870663316
SZLLilangeni Swazi0.01152263933281567686.78567219856214
CVEEscudo Capverdian0.0651132682005520215.357852978903649
SRDDolar Surinam0.02646417491994812537.7869328261665
SVCColon Salvadorian0.00607886123467615164.50449539719997
XPDUncie de Paladiu4.2219315831629546e-72368584.095459992
BSDDolar Bahamian0.00069472699824870291439.4143347254997
XDRDrepturi Speciale de Tragere FMI0.00050708372865164571972.06091124051
RWFFranc Rwandez1.01210493540847460.9880398415371928
AWGGuilder Aruban sau Olandez0.0012435613268651782804.1420864388266
BTNNgultrum Bhutanese0.06238657531392017416.029089511135133
DJFFranc Djiboutian0.12364623973394858.087589255861847
KMFFranc Comorian0.29050175071889113.442320046352033
ERNNakfa Eritreeană0.01042090497373054295.96095564836665
FKPLiră Insulele Falkland0.00051547396236716511939.962195971624
SHPLiră Sfânta Elena0.00051547396236716511939.962195971624
SPLLuigino Seborgan0.000115787832578299148636.486042898943
WSTTala Samoană0.0019287570439999672518.4686184871385
JEPLiră Jersey0.00051547396236716511939.962195971624
TMTManat Turkmen0.0024309334559228474411.3646128665308
GGPLiră Guernsey0.00051547396236716511939.962195971624
IMPLiră Manx0.00051547396236716511939.962195971624
TVDDolar Tuvaluan0.001036638151661291964.6567593498507
ZMWKwacha Zambiană0.01542221540153457464.84152723612561
ADACardano0.0019653610779513117508.81235576436563
BCHBitcoin Cash0.0000011618274667428912860712.9962277754
BNBBNB8.081625928423324e-71237374.766979711
BTCBitcoin7.83370593939188e-9127653502.40829037
CLFCLF0.0000159009325927028162889.39306987037
CNHYuan Chinezesc Renminbi Offshore0.004856877424121138205.89360460974618
DOGEDogecoin0.005598244030975189178.62744004494647
DOTPolkadot0.000379981073050964632631.710026951463
ETHEthereum2.330813520280329e-74290347.51728971
EURCEURC0.00059076234943715941692.7280503788638
LINKChainlink0.00005573691859067803417941.429581779023
LTCLitecoin0.000008874019715011999112688.50330682953
LUNATerra0.00768122887822965130.18750200690252
MXVMXV0.0014401696999720606694.3626157524353
SLELeone Sierra Leonean0.01591658523156098662.82754657808766
SOLSOL0.000005530985197796915180799.6160247033
SSPSSP3.15774175896300860.3166820076915968
UNIUniswap0.000116201709424390048605.725380061458
USDCUSDC0.00069482639247668271439.2084279290793
USDPUSDP0.00069948348595318411429.626317249367
USDTUSDT0.00069528846339576611438.2519668398247
VEDVED0.205253280936390484.872029306610243
XBTXBT7.83370593939188e-9127653502.40829037
XCGGuilder Caraibian0.0012513065505808632799.1646807377414
XLMStellar Lumen0.0032670004546353545306.09117258651094
XRPRipple0.000370036510095967332702.436037299818
ZWGDolar Zimbabwean0.01806014040398340555.37055513585246

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17371▼
GBP / EUR1.14630▼
USD / JPY156.793▲
GBP / USD1.34542▼
USD / CHF0.793488▲
USD / CAD1.37224▲
EUR / JPY184.029▲
AUD / USD0.667057▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%