Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. KRW

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

krw
KRW – dél-koreai von
VagyTudjon meg többet az API-nkról

Valutatábázat: KRW — dél-koreai von

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 14. 16:00 UTC

USDamerikai dollár0.00070703770280815791414.3517326279448
EUReuró0.00061053419433779371637.9098980436866
GBPbrit font0.00052162906814033691917.0710780461416
INRindiai rúpia0.0676160142452970314.789395843005549
AUDausztrál dollár0.00099717568862169471002.8323107056582
CADkanadai dollár0.00098089601223338051019.4760581431278
SGDszingapúri dollár0.00090402514697677311106.163919603547
CHFsvájci frank0.00057384935619389741742.6176211690495
MYRmalajziai ringgit0.0028888203819693254346.1620550178666
JPYjapán jen0.112563372687397838.88388448325124
CNYkínai jüan renminbi0.00476672354796016209.78770636445515
NZDúj-zélandi dollár0.0011991943571377733833.8931834092276
THBthai baht0.02342687230723157542.68602256782323
HUFmagyar forint0.22155249776141914.513602916257163
AEDEAE-dirham0.0025965959635629596385.11960044327975
HKDhongkongi dollár0.005548398870167147180.23217569609855
MXNmexikói peso0.01203234589301971583.10931292127553
ZARdél-afrikai rand0.01144499758928407187.37441770510272
PHPfülöp-szigeteki peso0.0434335455585481523.023678751991504
SEKsvéd korona0.0067257443526795415148.68242793105856
IDRindonéz rúpia12.596004615179820.07939025354078309
BRLbrazil real0.0037054018996268375269.8762582543901
SARszaúd-arábiai riál0.002651391385530592377.1604620341186
TRYtörök líra0.0338573721318753929.535664968473416
KESkenyai shilling0.0913875954554624610.94240410874305
KRWdél-koreai von11
EGPegyiptomi font0.03555292331397038528.12708229837893
IQDiraki dinár0.92595818363577951.0799623759179868
NOKnorvég korona0.006672861851591318149.8607377525018
KWDkuvaiti dinár0.000218222494566607224582.479006053034
DKKdán korona0.004564262376230879219.09345203458477
PKRpakisztáni rúpia0.19629001408945745.0945026655521
ILSizraeli sékel0.002089860658542867478.5008014348857
PLNlengyel zloty0.002629152727222125380.3506694936534
QARkatari riál0.002573617238221695388.55816830438044
XAUuncia arany1.610116201303066e-76210731.866375238
OMRománi riál0.00027207527182865083675.453462855625
COPkolumbiai peso2.210563146096070.45237341523857133
CLPchilei peso0.64588566481119321.5482616420854025
TWDtajvani új dollár0.02262020909529805644.208256244981605
ARSargentin peso1.05242497599445620.9501864957690511
CZKcseh korona0.01478983337566090667.61401393782191
VNDvietnámi dong18.4978331244295370.05406038606107489
MADmarokkói dirham0.006576504872635146152.05645238111242
JODjordániai dinár0.0005012897312909841994.8543478532367
BHDbahreini dinár0.000265846176255867353761.573756989215
XOFCFA frank0.400484178515236162.4969775428018703
LKRSrí Lanka-i rúpia0.235166592427704964.2523046733664795
UAHukrán hrivnya0.031634449476432631.611108034138283
NGNnigériai naira0.96130986296779461.0402473110103745
TNDtunéziai dinár0.00205903991009594485.663242901108
UGXugandai shilling2.62383855145095350.3811210104550873
RONromán lej0.00319738684815727312.75539917114617
BDTbangladesi taka0.086748012515378311.527641625480753
PENperui sol0.002383062912725662419.628031916386
GELgrúz lari0.00184519776910156541.9473276769173
XAFközép-afrikai CFA frank BEAC0.400484178515236162.4969775428018703
FJDfidzsi dollár0.0015646641035458218639.1148092001425
VESvenezuelai bolívar0.54395645917056251.8383824351030291
UZSüzbegisztáni szom8.4196618594254320.11876961529999511
DZDalgériai dinár0.0939027534760767310.64931498792276
DOPdominikai peso0.0413612579684509524.177214357521912
ISKizlandi korona0.0868241753978468411.517529483208879
CRCCosta Rica-i colon0.31787501184565693.145890563066802
XAGuncia ezüst0.00001087001923215770491996.15737952098
JMDjamaicai dollár0.111908030634250988.935909195545582
LYDlíbiai dinár0.004499425592957683222.25059162333054
GHSghánai cedi0.007759406647007757128.8758336161732
MURmauritiusi rúpia0.03329915572148732530.030791421979462
AOAangolai kwanza0.64804709912194011.5430977182907417
UYUuruguayi peso0.0283263497686717735.30281904186521
AFNafgán afghani0.046305204626425421.595844529090392
LBPlibanoni font63.3749139403932060.015779114129299526
XPFCFP frank0.0728561091092552613.72568494565633
TTDTrinidad és Tobago-i dollár0.00478926607963035208.80025944960295
TZStanzániai shilling1.87338945039305770.5337918390595127
ALLalbán lek0.0566987558778592517.63707129931043
XCDkelet-karibi dollár0.0019141871990414584522.4149448396461
GTQguatemalai quetzal0.005392674527836368185.43674290708898
NPRnepáli rúpia0.108236334803159229.23904160112794
BOBbolíviai boliviano0.00823484062172395121.43525854792459
BBDbarbadosi dollár0.0014140754056163158707.1758663139724
LAKlaoszi kip15.9418415197064630.06272801035964715
BNDbrunei dollár0.00090402514697677311106.163919603547
BWPbotswanai pula0.009496267385015593105.30453276599245
HNLhondurasi lempira0.0189486500127697152.77420815340875
PYGparaguayi guaraní4.23941549114010650.23588157426180228
ETBetióp birr0.11419226618915888.757160474804012
NADnamíbiai dollár0.01144499758928407187.37441770510272
PGKpápua új-guineai kina0.0031758971438220276314.87165821640934
SDGszudáni font0.42432576065232252.356679920782289
MOPmakaói pataca0.005714850836272162174.9826948505811
BMDbermudai dollár0.00070703770280815791414.3517326279448
NIOnicaraguai cordoba0.0260141438704707638.4406269519837
BAMbosznia-hercegovinai konvertibilis márka0.001194101093311687837.4500330006629
KZTkazahsztáni tenge0.328047144208917733.048342342413892
PABpanamai balboa0.00070703770280815791414.3517326279448
GYDguyanai dollár0.147850246817186866.76360047769467
YERjemeni riál0.16769286233779875.963283028621759
MGAmadagaszkári ariary3.04266916159856660.3286588014960578
KYDkajmán-szigeteki dollár0.0005880375137489051700.571777512489
MZNmozambiki metical0.04515655693178228422.145178196617017
RSDszerb dinár0.0716296873815791513.960691949873953
SCRseychelle-szigeteki rúpia0.0102615204553269197.45144536362396
AMDörmény dram0.258640495739609463.866370566373977
AZNazerbajdzsáni manat0.0012019431843354564831.9860813994223
SBDsalamon-szigeteki dollár0.005685096359113603175.89851373353255
TOPtongai pa'anga0.0017027092614472121587.299325047456
BZDbelize-i dollár0.0014223971490218183703.0385294906556
GMDgambiai dalasi0.05251478275110938619.042257200975943
MWKmalawi kwacha1.2252928524810320.8161314235818414
BIFburundi frank2.1130722326134320.4732445888814731
HTGhaiti gourde0.0924326727380385710.818685323901411
SOSszomáliai shilling0.403458814251336562.4785677364754397
GNFguineai frank6.2115448798251560.1609905457252606
MNTmongol tugrik2.5436079838395140.3931423420406648
MVRmaldív-szigeteki rufiyaa0.01093005913255491791.49081334990441
CDFkongói frank1.62088117444566860.6169483709020149
STNSão Tomé-i dobra0.01509897865012743766.22964527415634
TJStádzsikisztáni somoni0.006528935140123671153.1643336222602
KGSkirgizisztáni szom0.06183705624304345516.171533070229195
LRDlibériai dollár0.128495783476252767.78235653300491
LSLlesothói loti0.01144499758928407187.37441770510272
MMKburmai kyat1.4845377399532650.6736103590276399
GIPgibraltári font0.00052162906814033691917.0710780461416
XPTuncia platina4.046260028303381e-72471418.0329614296
MDLmoldovai lej0.01225274913897199981.61433721182834
KHRkambodzsai riel2.85999117008794230.34965142915782177
MKDmacedón dénár0.0376565480106962326.555806435469155
VUVvanuatui vatu0.0838917371512324911.9201250797476
MRUmauritániai ouguiya0.02837664683925955635.24024546185928
SZLszváziföldi lilangeni0.01144499758928407187.37441770510272
CVEZöld-foki escudo0.0673236056096285114.853631069589975
SRDsuriname-i dollár0.02691246915587850637.15749730015276
SVCsalvadori colon0.006186579899571381161.64019801462226
XPDuncia palládium5.34624322732687e-71870472.3251059449
BSDbahamai dollár0.00070703770280815791414.3517326279448
XDRIMF különleges lehívási jogok0.00051765172270274611931.800776743933
RWFruandai frank1.0397751958158950.9617463505804407
AWGarubai vagy holland forint0.0012655974880266027790.1406327530418
BTNbhutáni ngultrum0.0676160142452970314.789395843005549
DJFdzsibuti frank0.125868913175997857.944773453328678
KMFcomore-i frank0.300363133886427163.329303390402494
ERNeritreai nakfa0.01060556554212236994.29011550852965
FKPFalkland-szigeteki font0.00052162906814033691917.0710780461416
SHPSzent Ilona-i font0.00052162906814033691917.0710780461416
SPLseborgan luigino0.00011783961666333458486.110429712111
WSTszamoai tala0.0019333467515638206517.2377894400645
JEPjersey-i font0.00052162906814033691917.0710780461416
TMTtürkmenisztáni manat0.0024791352589924034403.36645464291075
GGPguernsey-i font0.00052162906814033691917.0710780461416
IMPMan-szigeti font0.00052162906814033691917.0710780461416
TVDtuvalui dollár0.00099717568862169471002.8323107056582
ZMWzambiai kwacha0.01341278688394057374.55572124219182
ADACardano0.003930531726672265254.41850353581484
ARBARB0.009452451234279761105.7926642745802
AVAXAVAX0.000109918752118077599097.628755153388
BCHBitcoin Cash0.0000035240650579470913283763.20628499973
BNBBNB0.0000011662916153672194857418.493645896
BTCBitcoin1.1231285429994886e-889037003.48753895
CLFCLF0.00001622437612722160561635.65194486453
CNHkínai jüan renminbi offshore0.004767263837176114209.76393045457064
DAIDAI0.00070721691483222921413.9933293835693
DOGEDogecoin0.01012384788763885798.77667178514136
DOTPolkadot0.00092835750700433731077.1712324779296
ETHEthereum3.7593740352796905e-72660017.3077101167
EURCEURC0.00061213890393368651633.616150801503
LINKChainlink0.0000798882978670294412517.477862207754
LTCLitecoin0.0000161135447196572862059.59131885347
LUNATerra0.01286591714024361577.72473497999422
MXVMXV0.001366566079657689731.7611748789271
POLPOL0.009539408116676836104.82830672185999
SLESierra Leone-i leone0.01619786021130441361.73654957845016
SOLSOL0.000009349162205737147106961.45579615107
SSPSSP4.01030681667336350.24935747954305446
TRXTRX0.0021305556133636517469.3611345921324
UNIUniswap0.000218509010994116674576.470304132788
USDCUSDC0.00070705698471228261414.313162335738
USDPUSDP0.00070782161883414241412.7853309243458
USDTUSDT0.00070786576270281511412.6972269173475
VEDVED0.54395645917056251.8383824351030291
XBTXBT1.1231285429994886e-889037003.48753895
XCGkaribi gulden0.0012734555703581211785.264930537608
XLMStellar Lumen0.00441648323611041226.42449807659597
XRPRipple0.00070262635317532641423.2315589655516
ZWGzimbabwei dollár0.01883667307547287653.087930973442134

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15688▲
GBP / EUR1,16985▲
USD / JPY159,320▼
GBP / USD1,35337▲
USD / CHF0,813177▼
USD / CAD1,38751▼
EUR / JPY184,315▲
AUD / USD0,708450▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%