Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. KRW

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

krw
KRW – dél-koreai von
VagyTudjon meg többet az API-nkról

Valutatábázat: KRW — dél-koreai von

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 13. 16:00 UTC

USDamerikai dollár0.0007052042700202631418.0288499547323
EUReuró0.0006115802228705531635.1084659120181
GBPbrit font0.00052254020694097051913.7283346178306
INRindiai rúpia0.0672858906159098814.861956806194792
AUDausztrál dollár0.00099929222158891561000.7082797161765
CADkanadai dollár0.00098290366715125381017.3937013566104
SGDszingapúri dollár0.00090302663254158511107.3870514599128
CHFsvájci frank0.00057333054038993391744.1945432034363
MYRmalajziai ringgit0.0028818047583473025347.00477091775434
JPYjapán jen0.112380904246934898.89830889599088
CNYkínai jüan renminbi0.004755610866012243210.27792815153884
NZDúj-zélandi dollár0.0012061461712249272829.0869082512851
THBthai baht0.02340281410707461742.7299039946526
HUFmagyar forint0.2222578681621654.499278285484024
AEDEAE-dirham0.002589862681649416386.12085771401837
HKDhongkongi dollár0.005533760238354988180.70894959794435
MXNmexikói peso0.01203024907587082383.12379849272688
ZARdél-afrikai rand0.01142554181799265787.52320160652907
PHPfülöp-szigeteki peso0.0432625034107397623.114704909835467
SEKsvéd korona0.006747964127343118148.19284470525642
IDRindonéz rúpia12.5983953800929380.07937518785766375
BRLbrazil real0.0036601727143001877273.21115096373165
SARszaúd-arábiai riál0.0026445160125759862378.1410266545953
TRYtörök líra0.03369401774641707429.678858945408408
KESkenyai shilling0.0911470245937924810.971285178606966
KRWdél-koreai von11
EGPegyiptomi font0.0353859852356363628.259775539411137
IQDiraki dinár0.92386268482718831.0824119389420448
NOKnorvég korona0.006702810417740986149.19115082730102
KWDkuvaiti dinár0.00021778795638942124591.622129058069
DKKdán korona0.004572219780142237218.71214597844443
PKRpakisztáni rúpia0.195731648619751545.10903580004429
ILSizraeli sékel0.0020912580789984392478.1810576334641
PLNlengyel zloty0.0026350092062773257379.50531543408715
QARkatari riál0.002566943542873757389.5683653721792
XAUuncia arany1.6158409173990505e-76188728.043907051
OMRománi riál0.000271275441780216873686.2901906549446
COPkolumbiai peso2.20695842706225240.45311229597157815
CLPchilei peso0.64496662830627241.5504678166466848
TWDtajvani új dollár0.0226496988605005444.15069737390322
ARSargentin peso1.0521754023607190.9504118778640372
CZKcseh korona0.01481376474168294367.5047847348488
VNDvietnámi dong18.3901009933359130.05437708038484256
MADmarokkói dirham0.00656331674404144152.36198998133955
JODjordániai dinár0.00049998982744436642000.0406910503982
BHDbahreini dinár0.00026515680552761893771.3533243476923
XOFCFA frank0.40117032825349932.492706787048569
LKRSrí Lanka-i rúpia0.235065001781145064.254142438996682
UAHukrán hrivnya0.03153979529365840631.705976233811082
NGNnigériai naira0.9589253869129891.0428340031952226
TNDtunéziai dinár0.0020691812354974794483.28294440558113
UGXugandai shilling2.61795803186961560.3819770935311173
RONromán lej0.00320668344001753311.8486806401237
BDTbangladesi taka0.0865571613191397111.553059097131895
PENperui sol0.002376085886948504420.8602077445329
GELgrúz lari0.0018415025943503056543.0348037890257
XAFközép-afrikai CFA frank BEAC0.40117032825349932.492706787048569
FJDfidzsi dollár0.0015612103014666615640.5286969094177
VESvenezuelai bolívar0.53971049143800511.852845212135119
UZSüzbegisztáni szom8.4219271915870220.11873766861804948
DZDalgériai dinár0.0937876413786189710.662385633124288
DOPdominikai peso0.0412708553497123424.230173848504208
ISKizlandi korona0.0869689544755731411.498356005657959
CRCCosta Rica-i colon0.318587178083032443.1388582742629176
XAGuncia ezüst0.000010906697938402691686.77867927279
JMDjamaicai dollár0.111544530072566048.965029476115443
LYDlíbiai dinár0.004491555242605723222.64003134465776
GHSghánai cedi0.007764598161914636128.78966549808092
MURmauritiusi rúpia0.0332440292263907130.08058960573142
AOAangolai kwanza0.6462845206749361.5473061291266381
UYUuruguayi peso0.0282572417662918635.389158229622495
AFNafgán afghani0.04618159260591435421.65364907471668
LBPlibanoni font63.389102383866650.015775582275077506
XPFCFP frank0.0729809335165053213.702208944392863
TTDTrinidad és Tobago-i dollár0.004779537901058205209.2252474404684
TZStanzániai shilling1.86555783316928920.5360326987564665
ALLalbán lek0.0568222349771492317.598744583034176
XCDkelet-karibi dollár0.001909249827555187523.7659239600455
GTQguatemalai quetzal0.00537999316937869185.8738419393728
NPRnepáli rúpia0.107707889403417729.284370954986596
BOBbolíviai boliviano0.008266087996842277120.97621031641681
BBDbarbadosi dollár0.001410408540040526709.0144249773662
LAKlaoszi kip15.907879810088670.06286192829831458
BNDbrunei dollár0.00090302663254158511107.3870514599128
BWPbotswanai pula0.009471237942077455105.5828188580654
HNLhondurasi lempira0.01892256528626782452.84695731639006
PYGparaguayi guaraní4.2072316310283590.2376859863443206
ETBetióp birr0.11388977479603398.780419504656216
NADnamíbiai dollár0.01142554181799265787.52320160652907
PGKpápua új-guineai kina0.003131382890099679319.3477243430195
SDGszudáni font0.423287859884831142.3624584940188966
MOPmakaói pataca0.0056997730455056374175.44558213392656
BMDbermudai dollár0.0007052042700202631418.0288499547323
NIOnicaraguai cordoba0.02595013647660990638.53544280591155
BAMbosznia-hercegovinai konvertibilis márka0.0011961469472969136836.0176834960187
KZTkazahsztáni tenge0.32833434583313813.045675887067286
PABpanamai balboa0.0007052042700202631418.0288499547323
GYDguyanai dollár0.147526347921163876.7784501825693315
YERjemeni riál0.167274403250109535.978200971399042
MGAmadagaszkári ariary3.03742156464877540.32922660839659657
KYDkajmán-szigeteki dollár0.00058655472155473371704.8707703679886
MZNmozambiki metical0.04502818438159405422.208312720882546
RSDszerb dinár0.0717447962706403413.938293116447577
SCRseychelle-szigeteki rúpia0.0101988905273687898.04988075090074
AMDörmény dram0.258020151326801843.875666279776052
AZNazerbajdzsáni manat0.0011988623799542675834.1240969110621
SBDsalamon-szigeteki dollár0.005669524212932385176.38164375750696
TOPtongai pa'anga0.0016956984178465933589.7275066576539
BZDbelize-i dollár0.0014198148714631503704.317175498717
GMDgambiai dalasi0.0523824379993643319.090367653604346
MWKmalawi kwacha1.22282222329478230.8177803616502746
BIFburundi frank2.1085741834082190.4742541229370637
HTGhaiti gourde0.0922666784942622910.838148899683064
SOSszomáliai shilling0.402743037926406872.4829727787441724
GNFguineai frank6.1979461680991650.16134376983572413
MNTmongol tugrik2.5368542553245850.3941889834235086
MVRmaldív-szigeteki rufiyaa0.01090213950014741691.72511505530436
CDFkongói frank1.61649773750656340.6186213421755189
STNSão Tomé-i dobra0.01508888457036308266.27395122129542
TJStádzsikisztáni somoni0.006515882092632253153.4711625814618
KGSkirgizisztáni szom0.0616780304695577716.213228476768027
LRDlibériai dollár0.12817247509817837.801987121135127
LSLlesothói loti0.01142554181799265787.52320160652907
MMKburmai kyat1.48051564420807180.675440346687387
GIPgibraltári font0.00052254020694097051913.7283346178306
XPTuncia platina4.08374609005968e-72448732.0659678574
MDLmoldovai lej0.01223090265898557381.76011434980545
KHRkambodzsai riel2.8528421450274890.3505276314509734
MKDmacedón dénár0.037607672766866926.590318582037327
VUVvanuatui vatu0.0836456858253407511.955189202322812
MRUmauritániai ouguiya0.02823461659828813535.41751652688034
SZLszváziföldi lilangeni0.01142554181799265787.52320160652907
CVEZöld-foki escudo0.0674389511759358714.828225862991006
SRDsuriname-i dollár0.02659628076836658637.59924211619064
SVCsalvadori colon0.006170537362677301162.06043999482654
XPDuncia palládium5.325845218630823e-71877636.241665096
BSDbahamai dollár0.0007052042700202631418.0288499547323
XDRIMF különleges lehívási jogok0.00051621134209528151937.1910658550032
RWFruandai frank1.0385856558128580.9628478829869274
AWGarubai vagy holland forint0.0012623156433362707792.1948882428673
BTNbhutáni ngultrum0.0672858906159098814.861956806194792
DJFdzsibuti frank0.12556734169302117.963854187856704
KMFcomore-i frank0.30087774619012453.3236090493980917
ERNeritreai nakfa0.01057806405030394594.53525666364882
FKPFalkland-szigeteki font0.00052254020694097051913.7283346178306
SHPSzent Ilona-i font0.00052254020694097051913.7283346178306
SPLseborgan luigino0.000117534044533240988508.173133761087
WSTszamoai tala0.0019277856418196883518.7298724022414
JEPjersey-i font0.00052254020694097051913.7283346178306
TMTtürkmenisztáni manat0.0024657927078815083405.5490945381019
GGPguernsey-i font0.00052254020694097051913.7283346178306
IMPMan-szigeti font0.00052254020694097051913.7283346178306
TVDtuvalui dollár0.00099929222158891561000.7082797161765
ZMWzambiai kwacha0.01328607714050670975.26676154477465
ADACardano0.0038614715771044857258.9686289364966
ARBARB0.009393884925834694106.45223013641984
AVAXAVAX0.000109906402001070949098.651050284185
BCHBitcoin Cash0.0000033787312220898206295969.0884738318
BNBBNB0.0000011605620680729175861651.4596763217
BTCBitcoin1.1118501253648977e-889940179.63273694
CLFCLF0.0000160794615443880662191.13726162136
CNHkínai jüan renminbi offshore0.00475641904572616210.2421990969323
DAIDAI0.00070539335546119531417.648737768712
DOGEDogecoin0.01010987581183860498.91318336759447
DOTPolkadot0.00091425917252193961093.7817525434812
ETHEthereum3.7463478725473877e-72669266.2668297123
EURCEURC0.00061284056810788811631.745762339862
LINKChainlink0.0000805130582697321312420.345487931085
LTCLitecoin0.00001577142015507880463405.83093767711
LUNATerra0.01283255428811058977.9268084551572
MXVMXV0.0013667699331202088731.6520328458594
POLPOL0.009600168563555611104.16483766714512
SLESierra Leone-i leone0.01615223683752687561.91092974049738
SOLSOL0.000009315032747048806107353.35313950674
SSPSSP3.98037830344333040.2512324014867943
TRXTRX0.0021105380669983126473.8128232021126
UNIUniswap0.00020224348296996934944.535098559827
USDCUSDC0.00070522441231561641417.988348866828
USDPUSDP0.00070645462658331661415.5190756360114
USDTUSDT0.00070592570105441181416.5796747537902
VEDVED0.53971049143800511.852845212135119
XBTXBT1.1118501253648977e-889940179.63273694
XCGkaribi gulden0.00127053744166397787.0685012559265
XLMStellar Lumen0.004420000493183975226.24431864704243
XRPRipple0.00070291293104898011422.6513069089042
ZWGzimbabwei dollár0.0188018426862416353.18627629683108

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15681▲
GBP / EUR1,17009▼
USD / JPY159,388▲
GBP / USD1,35357▲
USD / CHF0,813305▲
USD / CAD1,38746▼
EUR / JPY184,381▲
AUD / USD0,708332▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%